AdEx

ADX · 美元计价

$0.0499

≈ ￥0.32934

-2.54% (-$0.00)

更新于 2026-11-09 07:30:02

24H 最高

$0.0523

24H 最低

$0.0485

今日开盘

$0.0512

24H 成交量

$25.50万

流通市值

$738.52万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	HMSTRHamster Kombat	$0.0001265	$0.000146	$0.0001175	$314.61万	$840.26万	-4.31%
129	BONKBonk	$0.00000273	$0.00000282	$0.00000262	$121.44万	$2.15亿	-2.50%
293	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
674	KGSTKGST	$0.011239	$0.011246	$0.011239	$8,784.97	—	-0.01%
62	ACTAct I : The AI Prophecy	$0.00973	$0.01298	$0.00928	$401.12万	$941.92万	-17.61%
522	FTTFTX Token	$0.2233	$0.2314	$0.2184	$16.09万	$3,037.19万	-2.53%
602	MBLMovieBloc	$0.00065	$0.000662	$0.000644	$8.93万	$1,181.40万	-0.92%
35	AVAXAvalanche	$8.031	$8.27	$7.77	$823.80万	$34.43亿	-2.26%
431	EDENOpenEden	$0.04461	$0.04872	$0.04288	$25.17万	$843.25万	-7.85%
684	VSTBVSTB	$124.87	$125.92	$123.89	$5,517.66	—	-0.42%
506	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
417	POWRPower Ledger	$0.052	$0.0538	$0.0501	$27.30万	$2,807.31万	-1.89%
441	OGOG Fan Token	$2.081	$2.17	$2.01	$24.17万	$879.99万	-3.84%
294	CHZChiliz	$0.01095	$0.01138	$0.01051	$45.44万	$1.18亿	-3.35%
398	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
283	TUTTUTORIAL	$0.01654	$0.01729	$0.01599	$47.24万	$1,606.53万	-1.90%
211	币安人生币安人生 (BinanceLife)	$0.4955	$0.5067	$0.49	$67.95万	$4.94亿	-1.71%
351	ZBTZerobase	$0.0583	$0.0611	$0.0572	$35.98万	$1,303.98万	-4.58%
78	ICPInternet Computer	$2.339	$2.43	$2.26	$281.95万	$13.27亿	-3.71%
591	CHRChromia	$0.01418	$0.01489	$0.01371	$10.02万	$1,394.13万	-4.70%