VSTB

VSTB · 美元计价

$135.19

≈ ￥892.254

-3.70% (-$5.19)

更新于 2026-11-03 11:50:02

24H 最高

$141.77

24H 最低

$134.40

今日开盘

$140.38

24H 成交量

$7.44万

流通市值

—

24H 涨跌额

(-$5.19)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$23.97万	$873.71万	-3.39%
161	BONKBonk	$0.00000277	$0.00000296	$0.00000274	$107.08万	$2.15亿	-6.10%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
687	KGSTKGST	$0.011239	$0.011258	$0.011237	$2.65万	—	-0.04%
172	ACTAcet	$0.00823	$0.00868	$0.00797	$98.32万	$1,398.26万	-0.12%
582	FTTFTX Token	$0.2302	$0.244	$0.2299	$13.74万	$3,152.10万	-2.21%
433	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$27.80万	$1,151.87万	-5.50%
33	AVAXAvalanche	$8.34	$8.71	$8.28	$1,478.06万	$35.47亿	-4.02%
322	EDENOpenEden	$0.05467	$0.058	$0.05443	$43.60万	$1,038.21万	-4.12%
652	VSTBVSTB	$135.19	$141.77	$134.40	$7.44万	—	-3.70%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
382	POWRPower Ledger	$0.0519	$0.0562	$0.0515	$34.59万	$2,921.17万	-7.32%
499	OGOG Fan Token	$2.252	$2.29	$2.22	$20.85万	$941.64万	-1.36%
267	CHZChiliz	$0.01174	$0.01218	$0.01154	$56.31万	$1.24亿	-3.61%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
195	TUTTUTORIAL	$0.01668	$0.01801	$0.01658	$84.97万	$1,631.48万	-7.28%
140	币安人生币安人生 (BinanceLife)	$0.5343	$0.55	$0.5218	$137.18万	$5.33亿	0.81%
260	ZBTZerobase	$0.0658	$0.0704	$0.0655	$57.47万	$1,474.68万	-6.40%
97	ICPInternet Computer	$2.428	$2.57	$2.41	$268.39万	$13.77亿	-4.60%
594	CHRChromia	$0.01522	$0.01614	$0.0151	$12.50万	$1,499.96万	-5.70%