FTX Token

FTT · 美元计价

$0.2201

≈ ￥1.4527

-3.72% (-$0.01)

更新于 2026-11-09 06:20:02

24H 最高

$0.2314

24H 最低

$0.2187

今日开盘

$0.2286

24H 成交量

$15.86万

流通市值

$3,037.19万

24H 涨跌额

(-$0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	HMSTRHamster Kombat	$0.0001268	$0.000146	$0.0001175	$328.73万	$840.26万	-4.59%
130	BONKBonk	$0.00000269	$0.00000282	$0.00000262	$110.64万	$2.15亿	-3.93%
279	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
669	KGSTKGST	$0.011239	$0.011246	$0.011239	$8,674.83	—	0.00%
55	ACTAct I : The AI Prophecy	$0.00972	$0.01298	$0.00928	$415.26万	$941.92万	-13.45%
512	FTTFTX Token	$0.2201	$0.2314	$0.2187	$15.86万	$3,037.19万	-3.72%
605	MBLMovieBloc	$0.000648	$0.000662	$0.000644	$8.14万	$1,181.40万	-1.22%
35	AVAXAvalanche	$7.976	$8.27	$7.77	$744.21万	$34.43亿	-2.82%
440	EDENOpenEden	$0.04437	$0.04872	$0.04288	$21.91万	$843.25万	-7.85%
683	VSTBVSTB	$124.35	$125.92	$123.89	$5,034.05	—	-0.46%
490	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
414	POWRPower Ledger	$0.0518	$0.0538	$0.0501	$26.09万	$2,807.31万	-2.26%
452	OGOG Fan Token	$2.056	$2.17	$2.01	$21.27万	$879.99万	-4.73%
312	CHZChiliz	$0.01084	$0.01138	$0.01051	$39.47万	$1.18亿	-4.16%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
287	TUTTUTORIAL	$0.01647	$0.01729	$0.01599	$43.24万	$1,606.53万	-2.14%
209	币安人生币安人生 (BinanceLife)	$0.4963	$0.5067	$0.49	$63.84万	$4.94亿	-1.65%
359	ZBTZerobase	$0.0582	$0.0611	$0.0572	$32.62万	$1,303.98万	-4.59%
75	ICPInternet Computer	$2.316	$2.43	$2.26	$268.02万	$13.27亿	-4.18%
593	CHRChromia	$0.01404	$0.01489	$0.01371	$9.26万	$1,394.13万	-5.14%