Aevo
AEVO · 美元计价
$0.01731
≈ ￥0.114246
-4.68% (-$0.00)
更新于 2026-11-14 21:00:03
← 返回行情列表
24H 最高
$0.01853
24H 最低
$0.01731
今日开盘
$0.01816
24H 成交量
$5.19万
流通市值
$1,690.95万
24H 涨跌额
(-$0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01
AEVO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001468 | $0.0001395 | $109.96万 | $903.95万 | 0.77% |
| 91 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $257.31万 | $2.09亿 | -4.44% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 602 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.39万 | — | 0.31% |
| 267 |
ACTAcet
|
$0.00916 | $0.00932 | $0.00882 | $44.29万 | $1,525.07万 | 1.44% |
| 532 |
FTTFTX Token
|
$0.2055 | $0.2156 | $0.202 | $12.27万 | $2,865.49万 | -3.25% |
| 443 |
MBLMovieBloc
|
$0.000583 | $0.000611 | $0.000581 | $20.06万 | $1,091.71万 | -3.32% |
| 23 |
AVAXAvalanche
|
$8.009 | $8.64 | $7.94 | $2,124.18万 | $35.17亿 | -5.05% |
| 416 |
EDENOpenEden
|
$0.0457 | $0.04728 | $0.04507 | $22.67万 | $855.59万 | -1.51% |
| 622 |
VSTBVSTB
|
$130.96 | $136.00 | $130.35 | $2.12万 | — | -2.71% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 575 |
POWRPower Ledger
|
$0.0464 | $0.0497 | $0.0464 | $8.65万 | $2,579.61万 | -5.31% |
| 452 |
OGOG Fan Token
|
$2.035 | $2.15 | $2.02 | $18.99万 | $869.10万 | -4.55% |
| 196 |
CHZChiliz
|
$0.01033 | $0.01093 | $0.0103 | $71.26万 | $1.14亿 | -3.73% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 202 |
TUTTUTORIAL
|
$0.01453 | $0.01564 | $0.0144 | $69.58万 | $1,438.54万 | -5.28% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.4586 | $0.477 | $0.4507 | $158.26万 | $4.66亿 | -2.47% |
| 233 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $53.96万 | $1,258.71万 | -4.52% |
| 59 |
ICPInternet Computer
|
$2.403 | $2.66 | $2.35 | $638.43万 | $14.46亿 | -7.68% |
| 447 |
CHRChromia
|
$0.01323 | $0.01414 | $0.01321 | $19.76万 | $1,352.04万 | -3.99% |