Adventure Gold
AGLD · 美元计价
$0.1445
≈ ￥0.9537
-0.55% (-$0.00)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$0.1509
24H 最低
$0.1415
今日开盘
$0.1453
24H 成交量
$7.33万
流通市值
$1,367.57万
24H 涨跌额
(-$0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001468 | $0.0001326 | $110.49万 | $903.95万 | 5.67% |
| 102 |
BONKBonk
|
$0.00000264 | $0.00000275 | $0.00000258 | $271.65万 | $2.09亿 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 183 |
KGSTKGST
|
$0.01124 | $0.011267 | $0.010188 | $94.45万 | — | -0.24% |
| 271 |
ACTAcet
|
$0.00891 | $0.00932 | $0.00875 | $47.22万 | $1,525.07万 | -1.11% |
| 518 |
FTTFTX Token
|
$0.2054 | $0.2156 | $0.2036 | $14.83万 | $2,865.49万 | -2.42% |
| 493 |
MBLMovieBloc
|
$0.000591 | $0.000611 | $0.000585 | $17.18万 | $1,091.71万 | -0.84% |
| 25 |
AVAXAvalanche
|
$8.113 | $8.64 | $7.94 | $2,332.11万 | $35.17亿 | -0.23% |
| 403 |
EDENOpenEden
|
$0.0461 | $0.04728 | $0.04507 | $26.04万 | $855.59万 | -0.15% |
| 621 |
VSTBVSTB
|
$130.89 | $136.00 | $130.63 | $2.69万 | — | -2.32% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 589 |
POWRPower Ledger
|
$0.0482 | $0.0497 | $0.047 | $7.91万 | $2,579.61万 | 0.63% |
| 384 |
OGOG Fan Token
|
$2.073 | $2.15 | $2.03 | $28.05万 | $869.10万 | 0.10% |
| 208 |
CHZChiliz
|
$0.0106 | $0.01093 | $0.01034 | $79.50万 | $1.14亿 | 0.86% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 201 |
TUTTUTORIAL
|
$0.0147 | $0.01564 | $0.0144 | $82.02万 | $1,438.54万 | -1.87% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4661 | $0.4797 | $0.4565 | $137.63万 | $4.66亿 | 0.47% |
| 235 |
ZBTZerobase
|
$0.0564 | $0.0583 | $0.0552 | $62.09万 | $1,258.71万 | -0.35% |
| 56 |
ICPInternet Computer
|
$2.398 | $2.66 | $2.35 | $852.49万 | $14.46亿 | -5.03% |
| 452 |
CHRChromia
|
$0.01371 | $0.01414 | $0.0132 | $20.45万 | $1,352.04万 | 1.93% |