API3

API3 · 美元计价

$0.2298

≈ ￥1.5167

-0.86% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.2362

24H 最低

$0.2264

今日开盘

$0.2318

24H 成交量

$28.76万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$20.96万	$873.71万	-1.39%
145	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$120.51万	$2.15亿	-3.14%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
682	KGSTKGST	$0.011237	$0.011256	$0.011237	$3.00万	—	-0.04%
154	ACTAcet	$0.00847	$0.00868	$0.00797	$109.61万	$1,398.26万	5.09%
600	FTTFTX Token	$0.2329	$0.244	$0.2301	$11.97万	$3,152.10万	0.74%
543	MBLMovieBloc	$0.000649	$0.000667	$0.000632	$17.05万	$1,151.87万	1.09%
34	AVAXAvalanche	$8.459	$8.65	$8.28	$1,301.90万	$35.47亿	-1.59%
317	EDENOpenEden	$0.056	$0.058	$0.05416	$43.38万	$1,038.21万	-0.37%
646	VSTBVSTB	$136.09	$140.96	$134.36	$7.98万	—	-2.91%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
431	POWRPower Ledger	$0.053	$0.0554	$0.0513	$27.92万	$2,921.17万	-3.46%
522	OGOG Fan Token	$2.248	$2.29	$2.22	$18.21万	$941.64万	-0.58%
246	CHZChiliz	$0.01173	$0.012	$0.01154	$59.72万	$1.24亿	-1.43%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
212	TUTTUTORIAL	$0.01702	$0.01775	$0.01658	$73.87万	$1,631.48万	-2.91%
137	币安人生币安人生 (BinanceLife)	$0.5253	$0.55	$0.5151	$140.33万	$5.33亿	-0.55%
286	ZBTZerobase	$0.0663	$0.0693	$0.0655	$50.33万	$1,474.68万	-2.36%
110	ICPInternet Computer	$2.462	$2.54	$2.41	$196.03万	$13.77亿	-2.11%
587	CHRChromia	$0.01529	$0.01584	$0.01505	$13.21万	$1,499.96万	-3.04%