Aptos

APT · 美元计价

$0.6219

≈ ￥4.1045

-1.33% (-$0.01)

更新于 2026-11-03 08:05:01

24H 最高

$0.6397

24H 最低

$0.6137

今日开盘

$0.6303

24H 成交量

$270.84万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	HMSTRHamster Kombat	$0.0001355	$0.0001391	$0.0001333	$21.53万	$873.71万	-1.74%
153	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$113.56万	$2.15亿	-5.10%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.43万	—	-0.04%
186	ACTAcet	$0.00856	$0.00868	$0.00797	$89.17万	$1,398.26万	4.39%
572	FTTFTX Token	$0.2313	$0.244	$0.2299	$14.48万	$3,152.10万	-1.53%
394	MBLMovieBloc	$0.000637	$0.00068	$0.000632	$32.94万	$1,151.87万	-0.62%
31	AVAXAvalanche	$8.382	$8.74	$8.28	$1,552.38万	$35.47亿	-3.82%
312	EDENOpenEden	$0.05568	$0.058	$0.05443	$44.97万	$1,038.21万	-1.42%
651	VSTBVSTB	$135.74	$141.77	$134.40	$7.67万	—	-2.75%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
291	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$49.17万	$2,921.17万	-11.74%
485	OGOG Fan Token	$2.257	$2.29	$2.22	$21.83万	$941.64万	-1.05%
288	CHZChiliz	$0.01185	$0.01222	$0.01154	$50.26万	$1.24亿	-2.71%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
204	TUTTUTORIAL	$0.01695	$0.01818	$0.01686	$78.92万	$1,631.48万	-6.56%
144	币安人生币安人生 (BinanceLife)	$0.5338	$0.55	$0.5196	$130.78万	$5.33亿	1.85%
249	ZBTZerobase	$0.0667	$0.0704	$0.0663	$60.50万	$1,474.68万	-4.44%
100	ICPInternet Computer	$2.445	$2.57	$2.44	$256.36万	$13.77亿	-3.66%
591	CHRChromia	$0.01524	$0.01618	$0.01512	$12.83万	$1,499.96万	-5.28%