Arbitrum

ARB · 美元计价

$0.1558

≈ ￥1.0283

-4.65% (-$0.01)

更新于 2026-11-03 06:50:02

24H 最高

$0.1654

24H 最低

$0.1543

今日开盘

$0.1634

24H 成交量

$860.35万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	HMSTRHamster Kombat	$0.0001349	$0.0001391	$0.0001333	$21.14万	$873.71万	-1.82%
153	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$114.78万	$2.15亿	-3.79%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.41万	—	-0.05%
197	ACTAcet	$0.00845	$0.00868	$0.00797	$82.85万	$1,398.26万	4.06%
572	FTTFTX Token	$0.2313	$0.244	$0.2299	$14.62万	$3,152.10万	-1.15%
391	MBLMovieBloc	$0.000637	$0.00068	$0.000632	$33.57万	$1,151.87万	0.00%
31	AVAXAvalanche	$8.405	$8.74	$8.28	$1,579.63万	$35.47亿	-2.49%
311	EDENOpenEden	$0.05555	$0.058	$0.05443	$45.02万	$1,038.21万	-1.21%
651	VSTBVSTB	$135.23	$141.77	$134.40	$7.53万	—	-2.60%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
258	POWRPower Ledger	$0.0535	$0.0616	$0.0532	$57.20万	$2,921.17万	-8.39%
486	OGOG Fan Token	$2.251	$2.30	$2.22	$22.10万	$941.64万	-0.84%
283	CHZChiliz	$0.01181	$0.01222	$0.01154	$52.50万	$1.24亿	-2.07%
426	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
206	TUTTUTORIAL	$0.01706	$0.01822	$0.01686	$79.30万	$1,631.48万	-5.59%
145	币安人生币安人生 (BinanceLife)	$0.5337	$0.55	$0.5193	$128.36万	$5.33亿	2.77%
245	ZBTZerobase	$0.0666	$0.0704	$0.0663	$62.34万	$1,474.68万	-4.17%
101	ICPInternet Computer	$2.457	$2.57	$2.44	$254.46万	$13.77亿	-2.07%
586	CHRChromia	$0.01524	$0.01618	$0.01512	$13.21万	$1,499.96万	-4.69%