AVA

AVA · 美元计价

$0.2904

≈ ￥1.9166

-4.76% (-$0.01)

更新于 2026-11-03 15:25:02

24H 最高

$0.3166

24H 最低

$0.2883

今日开盘

$0.3049

24H 成交量

$59.15万

流通市值

$1,664.56万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$23.08万	$873.71万	-1.98%
153	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$110.34万	$2.15亿	-4.18%
315	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
683	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.90万	—	-0.05%
169	ACTAcet	$0.00823	$0.00868	$0.00797	$100.51万	$1,398.26万	2.11%
590	FTTFTX Token	$0.2323	$0.244	$0.2299	$12.57万	$3,152.10万	-0.56%
535	MBLMovieBloc	$0.000649	$0.000667	$0.000632	$17.43万	$1,151.87万	1.88%
34	AVAXAvalanche	$8.333	$8.67	$8.28	$1,368.05万	$35.47亿	-2.65%
316	EDENOpenEden	$0.05469	$0.058	$0.05416	$45.21万	$1,038.21万	-1.81%
658	VSTBVSTB	$134.57	$140.96	$134.36	$6.15万	—	-3.83%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
415	POWRPower Ledger	$0.0519	$0.0558	$0.0513	$30.50万	$2,921.17万	-5.64%
536	OGOG Fan Token	$2.254	$2.29	$2.22	$17.38万	$941.64万	-0.09%
252	CHZChiliz	$0.01173	$0.012	$0.01154	$58.06万	$1.24亿	-1.76%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
187	TUTTUTORIAL	$0.017	$0.0178	$0.01658	$86.68万	$1,631.48万	-4.39%
137	币安人生币安人生 (BinanceLife)	$0.5184	$0.55	$0.5151	$145.82万	$5.33亿	-2.08%
279	ZBTZerobase	$0.0661	$0.0693	$0.0655	$52.60万	$1,474.68万	-3.64%
107	ICPInternet Computer	$2.442	$2.54	$2.41	$221.02万	$13.77亿	-3.36%
591	CHRChromia	$0.01514	$0.01584	$0.01507	$12.54万	$1,499.96万	-4.24%