Band Protocol

BAND · 美元计价

$0.1873

≈ ￥1.2362

-3.05% (-$0.01)

更新于 2026-11-03 07:30:02

24H 最高

$0.1935

24H 最低

$0.1847

今日开盘

$0.1932

24H 成交量

$11.32万

流通市值

$3,462.75万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	HMSTRHamster Kombat	$0.0001349	$0.0001391	$0.0001333	$21.23万	$873.71万	-2.32%
154	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$114.02万	$2.15亿	-4.45%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.43万	—	0.01%
193	ACTAcet	$0.00858	$0.00868	$0.00797	$84.96万	$1,398.26万	5.28%
572	FTTFTX Token	$0.2313	$0.244	$0.2299	$14.44万	$3,152.10万	-1.20%
393	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$33.17万	$1,151.87万	-1.09%
31	AVAXAvalanche	$8.397	$8.74	$8.28	$1,559.86万	$35.47亿	-2.99%
311	EDENOpenEden	$0.05566	$0.058	$0.05443	$45.13万	$1,038.21万	-1.42%
652	VSTBVSTB	$135.8	$141.77	$134.40	$7.58万	—	-2.41%
543	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
267	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$55.75万	$2,921.17万	-10.55%
485	OGOG Fan Token	$2.253	$2.29	$2.22	$21.86万	$941.64万	-1.31%
286	CHZChiliz	$0.01179	$0.01222	$0.01154	$51.26万	$1.24亿	-2.64%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
205	TUTTUTORIAL	$0.01699	$0.01818	$0.01686	$78.89万	$1,631.48万	-6.39%
144	币安人生币安人生 (BinanceLife)	$0.535	$0.55	$0.5196	$130.60万	$5.33亿	2.79%
245	ZBTZerobase	$0.0669	$0.0704	$0.0663	$61.81万	$1,474.68万	-3.88%
101	ICPInternet Computer	$2.453	$2.57	$2.44	$253.28万	$13.77亿	-2.70%
589	CHRChromia	$0.01522	$0.01618	$0.01512	$12.86万	$1,499.96万	-5.53%