Lombard

BARD · 美元计价

$0.1095

≈ ￥0.7227

-1.35% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.1113

24H 最低

$0.107

今日开盘

$0.111

24H 成交量

$10.69万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	HMSTRHamster Kombat	$0.0001342	$0.000139	$0.0001333	$24.86万	$873.71万	-2.97%
159	BONKBonk	$0.00000275	$0.00000293	$0.00000274	$108.25万	$2.15亿	-6.14%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
685	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.74万	—	-0.04%
170	ACTAcet	$0.00823	$0.00868	$0.00797	$99.58万	$1,398.26万	0.24%
584	FTTFTX Token	$0.2305	$0.244	$0.2299	$13.56万	$3,152.10万	-1.45%
506	MBLMovieBloc	$0.000644	$0.000676	$0.000632	$20.25万	$1,151.87万	-1.53%
34	AVAXAvalanche	$8.33	$8.68	$8.28	$1,410.82万	$35.47亿	-3.87%
320	EDENOpenEden	$0.05454	$0.058	$0.05443	$43.78万	$1,038.21万	-3.64%
655	VSTBVSTB	$135.11	$141.77	$134.40	$6.97万	—	-3.56%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
390	POWRPower Ledger	$0.0516	$0.0558	$0.0514	$34.07万	$2,921.17万	-5.67%
515	OGOG Fan Token	$2.248	$2.29	$2.22	$19.18万	$941.64万	-0.53%
264	CHZChiliz	$0.0118	$0.01208	$0.01154	$56.32万	$1.24亿	-2.32%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
192	TUTTUTORIAL	$0.0168	$0.01793	$0.01658	$85.48万	$1,631.48万	-6.15%
138	币安人生币安人生 (BinanceLife)	$0.5338	$0.55	$0.5218	$137.90万	$5.33亿	1.04%
271	ZBTZerobase	$0.0661	$0.0694	$0.0655	$53.84万	$1,474.68万	-4.76%
108	ICPInternet Computer	$2.439	$2.56	$2.41	$226.52万	$13.77亿	-4.43%
591	CHRChromia	$0.01533	$0.01606	$0.0151	$12.61万	$1,499.96万	-4.31%