Chainbase

C · 美元计价

$0.0772

≈ ￥0.50952

-0.39% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0775

24H 成交量

$24.08万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$23.66万	$873.71万	-1.76%
157	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$110.56万	$2.15亿	-3.50%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
684	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.86万	—	-0.05%
170	ACTAcet	$0.00826	$0.00868	$0.00797	$100.81万	$1,398.26万	2.35%
583	FTTFTX Token	$0.2302	$0.244	$0.2299	$13.52万	$3,152.10万	-0.56%
531	MBLMovieBloc	$0.000647	$0.000667	$0.000632	$17.81万	$1,151.87万	0.94%
34	AVAXAvalanche	$8.349	$8.67	$8.28	$1,398.53万	$35.47亿	-2.45%
320	EDENOpenEden	$0.05428	$0.058	$0.05416	$43.39万	$1,038.21万	-2.83%
657	VSTBVSTB	$134.71	$140.96	$134.36	$6.10万	—	-3.71%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
406	POWRPower Ledger	$0.0516	$0.0558	$0.0514	$31.88万	$2,921.17万	-5.84%
529	OGOG Fan Token	$2.255	$2.29	$2.22	$17.95万	$941.64万	0.09%
249	CHZChiliz	$0.01172	$0.012	$0.01154	$58.94万	$1.24亿	-1.84%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
191	TUTTUTORIAL	$0.01689	$0.01783	$0.01658	$84.53万	$1,631.48万	-4.58%
137	币安人生币安人生 (BinanceLife)	$0.5207	$0.55	$0.518	$146.90万	$5.33亿	-1.27%
277	ZBTZerobase	$0.0662	$0.0693	$0.0655	$52.92万	$1,474.68万	-3.92%
107	ICPInternet Computer	$2.44	$2.54	$2.41	$222.60万	$13.77亿	-3.10%
593	CHRChromia	$0.0152	$0.01586	$0.0151	$12.51万	$1,499.96万	-3.80%