ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	HMSTRHamster Kombat	$0.0001372	$0.0001394	$0.0001356	$19.44万	$895.62万	-1.22%
160	BONKBonk	$0.00000283	$0.00000296	$0.00000281	$98.70万	$2.26亿	-3.41%
291	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
684	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.11万	—	-0.16%
406	ACTAct I : The AI Prophecy	$0.00817	$0.00833	$0.00797	$29.13万	$779.29万	-0.61%
517	FTTFTX Token	$0.2341	$0.244	$0.2299	$16.83万	$3,190.45万	-1.85%
375	MBLMovieBloc	$0.000654	$0.00068	$0.000632	$32.80万	$1,150.64万	2.19%
29	AVAXAvalanche	$8.512	$8.78	$8.45	$1,486.52万	$36.89亿	-2.92%
372	EDENOpenEden	$0.05736	$0.058	$0.05549	$33.30万	$1,039.03万	2.54%
651	VSTBVSTB	$137.87	$141.77	$137.87	$5.80万	—	-0.78%
513	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
215	POWRPower Ledger	$0.055	$0.0616	$0.054	$66.82万	$3,115.60万	-4.51%
451	OGOG Fan Token	$2.273	$2.33	$2.24	$24.19万	$954.29万	-2.40%
314	CHZChiliz	$0.01186	$0.01222	$0.01177	$40.09万	$1.28亿	-2.63%
401	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
222	TUTTUTORIAL	$0.01761	$0.01824	$0.01744	$63.85万	$1,716.33万	-2.44%
198	币安人生币安人生 (BinanceLife)	$0.5276	$0.5359	$0.518	$75.46万	$5.21亿	0.92%
246	ZBTZerobase	$0.0679	$0.0711	$0.0674	$55.81万	$1,549.00万	-3.14%
99	ICPInternet Computer	$2.494	$2.57	$2.48	$232.61万	$14.04亿	-0.76%
609	CHRChromia	$0.01558	$0.01624	$0.01546	$10.05万	$1,582.80万	-3.95%