CoW Protocol Token

COW · 美元计价

$0.1175

≈ ￥0.7755

0.43% ($0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.1219

24H 最低

$0.1142

今日开盘

$0.117

24H 成交量

$164.78万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	HMSTRHamster Kombat	$0.0001338	$0.000139	$0.0001333	$24.45万	$873.71万	-2.69%
152	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$112.68万	$2.15亿	-4.50%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
684	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.84万	—	-0.16%
168	ACTAcet	$0.00823	$0.00868	$0.00797	$100.21万	$1,398.26万	1.23%
579	FTTFTX Token	$0.2308	$0.244	$0.2299	$13.90万	$3,152.10万	-1.37%
525	MBLMovieBloc	$0.000652	$0.000667	$0.000632	$18.46万	$1,151.87万	-0.91%
34	AVAXAvalanche	$8.305	$8.67	$8.28	$1,415.30万	$35.47亿	-3.60%
323	EDENOpenEden	$0.05436	$0.058	$0.05426	$42.99万	$1,038.21万	-3.07%
657	VSTBVSTB	$134.73	$140.96	$134.40	$6.09万	—	-3.52%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
399	POWRPower Ledger	$0.0519	$0.0558	$0.0514	$33.10万	$2,921.17万	-4.95%
526	OGOG Fan Token	$2.251	$2.29	$2.22	$18.39万	$941.64万	-0.44%
257	CHZChiliz	$0.01181	$0.01201	$0.01154	$57.36万	$1.24亿	-1.67%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
191	TUTTUTORIAL	$0.01681	$0.01783	$0.01658	$85.14万	$1,631.48万	-5.46%
137	币安人生币安人生 (BinanceLife)	$0.5267	$0.55	$0.5218	$142.67万	$5.33亿	-0.06%
271	ZBTZerobase	$0.0662	$0.0693	$0.0655	$53.86万	$1,474.68万	-4.20%
107	ICPInternet Computer	$2.435	$2.54	$2.41	$223.62万	$13.77亿	-3.79%
588	CHRChromia	$0.01521	$0.01586	$0.0151	$12.81万	$1,499.96万	-4.04%