Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	HMSTRHamster Kombat	$0.0001348	$0.0001391	$0.0001333	$21.24万	$873.71万	-2.39%
154	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$114.09万	$2.15亿	-4.78%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
688	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.43万	—	0.01%
190	ACTAcet	$0.0086	$0.00868	$0.00797	$86.97万	$1,398.26万	5.39%
572	FTTFTX Token	$0.2321	$0.244	$0.2299	$14.44万	$3,152.10万	-1.02%
398	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$32.86万	$1,151.87万	-0.47%
31	AVAXAvalanche	$8.402	$8.74	$8.28	$1,562.03万	$35.47亿	-3.08%
311	EDENOpenEden	$0.05567	$0.058	$0.05443	$45.20万	$1,038.21万	-1.54%
652	VSTBVSTB	$135.8	$141.77	$134.40	$7.58万	—	-2.41%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
268	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$55.34万	$2,921.17万	-11.00%
485	OGOG Fan Token	$2.255	$2.29	$2.22	$21.86万	$941.64万	-1.23%
287	CHZChiliz	$0.01181	$0.01222	$0.01154	$51.17万	$1.24亿	-2.56%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
206	TUTTUTORIAL	$0.017	$0.01818	$0.01686	$78.72万	$1,631.48万	-6.13%
145	币安人生币安人生 (BinanceLife)	$0.5356	$0.55	$0.5196	$130.07万	$5.33亿	2.25%
245	ZBTZerobase	$0.0669	$0.0704	$0.0663	$61.69万	$1,474.68万	-4.02%
101	ICPInternet Computer	$2.451	$2.57	$2.44	$252.97万	$13.77亿	-2.89%
590	CHRChromia	$0.01524	$0.01618	$0.01512	$12.86万	$1,499.96万	-5.40%