Dash

DASH · 美元计价

$47.19

≈ ￥311.454

-2.94% (-$1.43)

更新于 2026-11-03 00:55:02

24H 最高

$48.82

24H 最低

$46.93

今日开盘

$48.62

24H 成交量

$174.04万

流通市值

$6.26亿

24H 涨跌额

(-$1.43)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	HMSTRHamster Kombat	$0.0001371	$0.0001392	$0.0001356	$19.26万	$895.62万	-1.37%
160	BONKBonk	$0.00000282	$0.00000296	$0.00000281	$100.95万	$2.26亿	-3.75%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
687	KGSTKGST	$0.011243	$0.011259	$0.011238	$2.11万	—	0.04%
252	ACTAct I : The AI Prophecy	$0.00826	$0.00868	$0.00797	$55.33万	$779.29万	0.37%
546	FTTFTX Token	$0.2348	$0.244	$0.2299	$15.43万	$3,190.45万	-0.97%
377	MBLMovieBloc	$0.000646	$0.00068	$0.000632	$33.24万	$1,150.64万	1.73%
29	AVAXAvalanche	$8.471	$8.76	$8.45	$1,488.92万	$36.89亿	-3.18%
367	EDENOpenEden	$0.05708	$0.058	$0.05549	$34.68万	$1,039.03万	1.78%
652	VSTBVSTB	$137.39	$141.77	$136.90	$5.85万	—	-1.35%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
223	POWRPower Ledger	$0.0553	$0.0616	$0.054	$65.32万	$3,115.60万	-4.33%
462	OGOG Fan Token	$2.283	$2.32	$2.24	$23.38万	$954.29万	-1.51%
316	CHZChiliz	$0.0118	$0.01222	$0.01177	$41.25万	$1.28亿	-3.04%
410	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
218	TUTTUTORIAL	$0.01755	$0.01824	$0.01742	$66.41万	$1,716.33万	-2.39%
163	币安人生币安人生 (BinanceLife)	$0.5421	$0.55	$0.518	$97.36万	$5.21亿	3.67%
248	ZBTZerobase	$0.0679	$0.0711	$0.0674	$56.79万	$1,549.00万	-3.69%
98	ICPInternet Computer	$2.489	$2.57	$2.47	$238.37万	$14.04亿	-1.07%
612	CHRChromia	$0.01558	$0.01623	$0.01546	$10.22万	$1,582.80万	-4.01%