Artificial Superintelligence A
FET · 美元计价
$0.1426
≈ ￥0.94116
0.14% ($0.00)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$0.1513
24H 最低
$0.1413
今日开盘
$0.1424
24H 成交量
$946.54万
流通市值
$3.82亿
24H 涨跌额
($0.00)
历史最高
$3.48
最高日期
2024-03-01
历史最低
$0.00735
最低日期
2020-03-01
FET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001468 | $0.0001346 | $115.95万 | $903.95万 | 6.91% |
| 101 |
BONKBonk
|
$0.00000266 | $0.00000275 | $0.00000259 | $257.02万 | $2.09亿 | 1.53% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 171 |
KGSTKGST
|
$0.011254 | $0.011266 | $0.010188 | $94.64万 | — | -0.04% |
| 275 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00882 | $43.17万 | $1,525.07万 | 0.56% |
| 520 |
FTTFTX Token
|
$0.2055 | $0.2156 | $0.202 | $13.58万 | $2,865.49万 | -1.20% |
| 481 |
MBLMovieBloc
|
$0.000595 | $0.000611 | $0.000585 | $17.05万 | $1,091.71万 | 0.17% |
| 25 |
AVAXAvalanche
|
$8.128 | $8.64 | $7.94 | $2,204.80万 | $35.17亿 | 0.52% |
| 387 |
EDENOpenEden
|
$0.046 | $0.04728 | $0.04507 | $26.12万 | $855.59万 | -0.35% |
| 620 |
VSTBVSTB
|
$130.83 | $136.00 | $130.56 | $2.60万 | — | -1.72% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 583 |
POWRPower Ledger
|
$0.0478 | $0.0497 | $0.047 | $8.09万 | $2,579.61万 | -0.21% |
| 395 |
OGOG Fan Token
|
$2.075 | $2.15 | $2.03 | $24.53万 | $869.10万 | -0.81% |
| 205 |
CHZChiliz
|
$0.01063 | $0.01093 | $0.01034 | $73.77万 | $1.14亿 | 1.72% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 217 |
TUTTUTORIAL
|
$0.01473 | $0.01564 | $0.0144 | $68.55万 | $1,438.54万 | -1.14% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4653 | $0.4797 | $0.4507 | $158.80万 | $4.66亿 | 1.37% |
| 238 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0553 | $53.50万 | $1,258.71万 | -0.53% |
| 53 |
ICPInternet Computer
|
$2.432 | $2.66 | $2.35 | $809.14万 | $14.46亿 | -4.21% |
| 463 |
CHRChromia
|
$0.01367 | $0.01414 | $0.01339 | $18.27万 | $1,352.04万 | 1.71% |