FOGO
FOGO · 美元计价
$0.00174
≈ ￥0.011484
-8.90% (-$0.00)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$0.00192
24H 最低
$0.00164
今日开盘
$0.00191
24H 成交量
$52.21万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.09708
最高日期
2026-01-01
历史最低
$0.00257
最低日期
2026-10-01
FOGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001445 | $0.0001324 | $129.55万 | $886.24万 | -4.04% |
| 75 |
BONKBonk
|
$0.00000232 | $0.00000262 | $0.00000219 | $486.38万 | $1.89亿 | -10.43% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 599 |
KGSTKGST
|
$0.011247 | $0.011255 | $0.011238 | $2.96万 | — | 0.07% |
| 209 |
ACTAcet
|
$0.00844 | $0.00925 | $0.00826 | $90.36万 | $832.81万 | -6.43% |
| 498 |
FTTFTX Token
|
$0.2005 | $0.2091 | $0.19 | $18.77万 | $2,674.15万 | -1.91% |
| 418 |
MBLMovieBloc
|
$0.000563 | $0.000589 | $0.00055 | $30.49万 | $1,051.98万 | -4.25% |
| 21 |
AVAXAvalanche
|
$7.114 | $8.08 | $6.74 | $3,558.68万 | $31.83亿 | -11.30% |
| 325 |
EDENOpenEden
|
$0.04318 | $0.04576 | $0.041 | $46.43万 | $818.15万 | -5.02% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,943.17 | — | -0.25% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 520 |
POWRPower Ledger
|
$0.0433 | $0.0472 | $0.042 | $14.81万 | $2,379.59万 | -7.48% |
| 263 |
OGOG Fan Token
|
$1.85 | $2.05 | $1.79 | $62.41万 | $803.50万 | -9.36% |
| 150 |
CHZChiliz
|
$0.00961 | $0.01054 | $0.00928 | $149.26万 | $1.07亿 | -8.13% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 164 |
TUTTUTORIAL
|
$0.01302 | $0.01488 | $0.01261 | $134.24万 | $1,294.50万 | -11.07% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4642 | $0.4778 | $0.4324 | $338.15万 | $4.62亿 | 2.18% |
| 255 |
ZBTZerobase
|
$0.0503 | $0.0559 | $0.049 | $65.56万 | $1,169.92万 | -8.88% |
| 57 |
ICPInternet Computer
|
$2.159 | $2.43 | $2.10 | $909.02万 | $12.90亿 | -10.34% |
| 392 |
CHRChromia
|
$0.0124 | $0.01349 | $0.01193 | $33.51万 | $1,253.74万 | -7.19% |