FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 04:45:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	HMSTRHamster Kombat	$0.0001345	$0.0001391	$0.0001333	$21.95万	$873.71万	-2.68%
156	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$114.01万	$2.15亿	-4.47%
306	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.38万	—	-0.15%
209	ACTAcet	$0.00827	$0.00868	$0.00797	$76.38万	$1,398.26万	1.47%
572	FTTFTX Token	$0.2316	$0.244	$0.2299	$14.39万	$3,152.10万	-0.90%
389	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$33.31万	$1,151.87万	0.79%
31	AVAXAvalanche	$8.35	$8.74	$8.28	$1,578.00万	$35.47亿	-3.97%
307	EDENOpenEden	$0.05564	$0.058	$0.05443	$45.02万	$1,038.21万	-2.09%
651	VSTBVSTB	$135.39	$141.77	$134.40	$7.47万	—	-2.95%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
255	POWRPower Ledger	$0.0533	$0.0616	$0.0532	$58.70万	$2,921.17万	-8.89%
456	OGOG Fan Token	$2.235	$2.30	$2.22	$24.96万	$941.64万	-2.36%
283	CHZChiliz	$0.01167	$0.01222	$0.01154	$51.26万	$1.24亿	-3.23%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
198	TUTTUTORIAL	$0.01692	$0.01824	$0.01686	$79.84万	$1,631.48万	-7.03%
149	币安人生币安人生 (BinanceLife)	$0.5291	$0.55	$0.518	$120.54万	$5.33亿	1.77%
245	ZBTZerobase	$0.0666	$0.0704	$0.0663	$61.37万	$1,474.68万	-5.26%
99	ICPInternet Computer	$2.453	$2.57	$2.44	$249.36万	$13.77亿	-2.62%
585	CHRChromia	$0.01521	$0.01618	$0.01512	$12.94万	$1,499.96万	-5.00%