FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 14:30:03

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$23.60万	$873.71万	-1.83%
154	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$111.83万	$2.15亿	-4.51%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
684	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.86万	—	-0.04%
169	ACTAcet	$0.00825	$0.00868	$0.00797	$100.52万	$1,398.26万	1.98%
579	FTTFTX Token	$0.231	$0.244	$0.2299	$13.83万	$3,152.10万	-0.99%
531	MBLMovieBloc	$0.000649	$0.000667	$0.000632	$18.01万	$1,151.87万	0.93%
34	AVAXAvalanche	$8.338	$8.67	$8.28	$1,404.39万	$35.47亿	-2.84%
322	EDENOpenEden	$0.0543	$0.058	$0.05416	$43.29万	$1,038.21万	-3.24%
657	VSTBVSTB	$134.71	$140.96	$134.40	$6.10万	—	-3.68%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
404	POWRPower Ledger	$0.0518	$0.0558	$0.0514	$32.02万	$2,921.17万	-5.47%
528	OGOG Fan Token	$2.259	$2.29	$2.22	$18.20万	$941.64万	0.22%
246	CHZChiliz	$0.01176	$0.012	$0.01154	$59.44万	$1.24亿	-1.75%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
191	TUTTUTORIAL	$0.01686	$0.01783	$0.01658	$84.76万	$1,631.48万	-4.75%
137	币安人生币安人生 (BinanceLife)	$0.5243	$0.55	$0.5218	$144.32万	$5.33亿	-0.76%
277	ZBTZerobase	$0.0663	$0.0693	$0.0655	$52.85万	$1,474.68万	-3.77%
107	ICPInternet Computer	$2.44	$2.54	$2.41	$223.00万	$13.77亿	-3.37%
593	CHRChromia	$0.01519	$0.01586	$0.0151	$12.42万	$1,499.96万	-3.98%