Gifto
GFT · 美元计价
$0.00196
≈ ￥0.012936
-14.41% (-$0.00)
更新于 2026-11-15 00:25:02
← 返回行情列表
24H 最高
$0.00243
24H 最低
$0.0019
今日开盘
$0.00229
24H 成交量
$53.31万
流通市值
$758.16万
24H 涨跌额
(-$0.00)
历史最高
$1.0499
最高日期
2018-01-12
历史最低
$0.0019
最低日期
2024-12-01
GFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001468 | $0.0001371 | $121.88万 | $903.95万 | 0.43% |
| 86 |
BONKBonk
|
$0.00000242 | $0.00000275 | $0.00000241 | $289.46万 | $2.09亿 | -10.70% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 591 |
KGSTKGST
|
$0.011245 | $0.011265 | $0.01117 | $5.37万 | — | 0.67% |
| 219 |
ACTAcet
|
$0.00874 | $0.00932 | $0.00863 | $64.88万 | $1,525.07万 | -4.27% |
| 504 |
FTTFTX Token
|
$0.1995 | $0.2143 | $0.198 | $14.90万 | $2,865.49万 | -5.99% |
| 430 |
MBLMovieBloc
|
$0.00057 | $0.000611 | $0.000566 | $22.66万 | $1,091.71万 | -5.63% |
| 25 |
AVAXAvalanche
|
$7.52 | $8.46 | $7.49 | $2,081.45万 | $35.17亿 | -9.74% |
| 343 |
EDENOpenEden
|
$0.0435 | $0.04724 | $0.04341 | $33.47万 | $855.59万 | -7.11% |
| 624 |
VSTBVSTB
|
$130.34 | $133.09 | $130.34 | $9,828.76 | — | -0.89% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 553 |
POWRPower Ledger
|
$0.0447 | $0.0495 | $0.0447 | $9.91万 | $2,579.61万 | -8.40% |
| 379 |
OGOG Fan Token
|
$1.93 | $2.13 | $1.92 | $28.89万 | $869.10万 | -8.75% |
| 172 |
CHZChiliz
|
$0.00995 | $0.01093 | $0.0099 | $93.73万 | $1.14亿 | -7.70% |
| 588 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 170 |
TUTTUTORIAL
|
$0.01359 | $0.01539 | $0.01345 | $96.58万 | $1,438.54万 | -11.00% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4531 | $0.4769 | $0.4383 | $232.01万 | $4.66亿 | -3.06% |
| 247 |
ZBTZerobase
|
$0.0532 | $0.0582 | $0.0528 | $52.34万 | $1,258.71万 | -7.96% |
| 61 |
ICPInternet Computer
|
$2.306 | $2.64 | $2.30 | $648.28万 | $14.46亿 | -11.78% |
| 434 |
CHRChromia
|
$0.01278 | $0.01414 | $0.01268 | $21.91万 | $1,352.04万 | -7.59% |