Hedera Hashgraph
HBAR · 美元计价
$0.05919
≈ ￥0.390654
-1.53% (-$0.00)
更新于 2026-11-15 20:25:02
← 返回行情列表
24H 最高
$0.06053
24H 最低
$0.05484
今日开盘
$0.06011
24H 成交量
$1,187.92万
流通市值
$25.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01
HBAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001445 | $0.0001324 | $118.67万 | $886.24万 | -4.03% |
| 75 |
BONKBonk
|
$0.00000241 | $0.0000026 | $0.00000219 | $511.02万 | $1.89亿 | -6.95% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 600 |
KGSTKGST
|
$0.011243 | $0.011256 | $0.011238 | $3.00万 | — | -0.06% |
| 209 |
ACTAcet
|
$0.00871 | $0.00925 | $0.00826 | $89.28万 | $832.81万 | -3.86% |
| 495 |
FTTFTX Token
|
$0.2044 | $0.2091 | $0.19 | $19.16万 | $2,674.15万 | -0.29% |
| 414 |
MBLMovieBloc
|
$0.000574 | $0.000589 | $0.00055 | $30.72万 | $1,051.98万 | -2.22% |
| 21 |
AVAXAvalanche
|
$7.3 | $8.06 | $6.74 | $3,738.49万 | $31.83亿 | -9.18% |
| 315 |
EDENOpenEden
|
$0.04443 | $0.04576 | $0.041 | $47.75万 | $818.15万 | -2.63% |
| 624 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,423.34 | — | -0.43% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 523 |
POWRPower Ledger
|
$0.0441 | $0.0468 | $0.042 | $14.56万 | $2,379.59万 | -5.77% |
| 264 |
OGOG Fan Token
|
$1.886 | $2.04 | $1.79 | $62.47万 | $803.50万 | -7.41% |
| 151 |
CHZChiliz
|
$0.00984 | $0.01037 | $0.00928 | $149.22万 | $1.07亿 | -4.74% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 157 |
TUTTUTORIAL
|
$0.01339 | $0.01471 | $0.01261 | $138.38万 | $1,294.50万 | -8.54% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4754 | $0.4778 | $0.4324 | $337.47万 | $4.62亿 | 3.51% |
| 257 |
ZBTZerobase
|
$0.0514 | $0.0553 | $0.049 | $64.10万 | $1,169.92万 | -6.55% |
| 57 |
ICPInternet Computer
|
$2.278 | $2.41 | $2.10 | $963.26万 | $12.90亿 | -5.28% |
| 403 |
CHRChromia
|
$0.01275 | $0.01332 | $0.01193 | $32.10万 | $1,253.74万 | -4.14% |