HIMSB
HIMSB · 美元计价
$19.29
≈ ￥127.314
-2.58% (-$0.51)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$20.15
24H 最低
$19.22
今日开盘
$19.8
24H 成交量
$3.62万
流通市值
—
24H 涨跌额
(-$0.51)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
HIMSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001468 | $0.0001395 | $110.44万 | $903.95万 | 0.70% |
| 91 |
BONKBonk
|
$0.00000256 | $0.00000275 | $0.00000256 | $257.59万 | $2.09亿 | -5.19% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 602 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.39万 | — | 0.24% |
| 267 |
ACTAcet
|
$0.00915 | $0.00932 | $0.00882 | $45.03万 | $1,525.07万 | 1.44% |
| 532 |
FTTFTX Token
|
$0.2042 | $0.2156 | $0.202 | $12.33万 | $2,865.49万 | -3.77% |
| 443 |
MBLMovieBloc
|
$0.000583 | $0.000611 | $0.000581 | $20.09万 | $1,091.71万 | -3.48% |
| 23 |
AVAXAvalanche
|
$7.982 | $8.64 | $7.94 | $2,126.12万 | $35.17亿 | -5.48% |
| 416 |
EDENOpenEden
|
$0.04561 | $0.04728 | $0.04507 | $22.72万 | $855.59万 | -1.70% |
| 622 |
VSTBVSTB
|
$131.15 | $136.00 | $130.35 | $2.12万 | — | -2.57% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 571 |
POWRPower Ledger
|
$0.0462 | $0.0497 | $0.0461 | $8.94万 | $2,579.61万 | -5.71% |
| 452 |
OGOG Fan Token
|
$2.026 | $2.15 | $2.02 | $19.14万 | $869.10万 | -4.97% |
| 202 |
CHZChiliz
|
$0.01028 | $0.01093 | $0.01027 | $69.05万 | $1.14亿 | -4.10% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 201 |
TUTTUTORIAL
|
$0.01449 | $0.01564 | $0.0144 | $69.13万 | $1,438.54万 | -5.66% |
| 121 |
币安人生币安人生 (BinanceLife)
|
$0.4562 | $0.477 | $0.4507 | $159.58万 | $4.66亿 | -2.67% |
| 233 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $54.16万 | $1,258.71万 | -4.36% |
| 60 |
ICPInternet Computer
|
$2.397 | $2.66 | $2.35 | $624.29万 | $14.46亿 | -8.48% |
| 445 |
CHRChromia
|
$0.01319 | $0.01414 | $0.01315 | $19.84万 | $1,352.04万 | -4.35% |