HIMSB
HIMSB · 美元计价
$19.02
≈ ￥125.532
-2.96% (-$0.58)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$20.15
24H 最低
$18.99
今日开盘
$19.6
24H 成交量
$1.95万
流通市值
—
24H 涨跌额
(-$0.58)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
HIMSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001468 | $0.0001355 | $127.75万 | $903.95万 | -2.14% |
| 85 |
BONKBonk
|
$0.0000024 | $0.00000275 | $0.00000237 | $310.91万 | $2.09亿 | -10.78% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 589 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.011229 | $5.41万 | — | 0.10% |
| 220 |
ACTAcet
|
$0.00873 | $0.00932 | $0.00863 | $66.40万 | $1,525.07万 | -4.17% |
| 511 |
FTTFTX Token
|
$0.1967 | $0.2143 | $0.1957 | $14.76万 | $2,865.49万 | -6.78% |
| 429 |
MBLMovieBloc
|
$0.00057 | $0.000611 | $0.000563 | $23.22万 | $1,091.71万 | -5.63% |
| 25 |
AVAXAvalanche
|
$7.47 | $8.46 | $7.44 | $2,176.77万 | $35.17亿 | -9.78% |
| 331 |
EDENOpenEden
|
$0.04408 | $0.04724 | $0.04315 | $35.74万 | $855.59万 | -5.00% |
| 623 |
VSTBVSTB
|
$130.39 | $133.09 | $129.64 | $1.00万 | — | -0.61% |
| 483 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 551 |
POWRPower Ledger
|
$0.0446 | $0.0495 | $0.0443 | $10.01万 | $2,579.61万 | -8.23% |
| 366 |
OGOG Fan Token
|
$1.935 | $2.13 | $1.92 | $31.33万 | $869.10万 | -8.12% |
| 170 |
CHZChiliz
|
$0.00997 | $0.01093 | $0.00987 | $100.54万 | $1.14亿 | -7.00% |
| 588 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 168 |
TUTTUTORIAL
|
$0.01352 | $0.01527 | $0.0134 | $101.91万 | $1,438.54万 | -10.35% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4595 | $0.4769 | $0.4383 | $242.09万 | $4.66亿 | -1.25% |
| 246 |
ZBTZerobase
|
$0.0531 | $0.0582 | $0.0527 | $53.42万 | $1,258.71万 | -7.01% |
| 59 |
ICPInternet Computer
|
$2.289 | $2.60 | $2.26 | $671.06万 | $14.46亿 | -11.69% |
| 421 |
CHRChromia
|
$0.01276 | $0.01414 | $0.01266 | $23.95万 | $1,352.04万 | -7.60% |