IOST

IOST · 美元计价

$0.000685

≈ ￥0.004521

-3.25% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000708

24H 成交量

$65.40万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	HMSTRHamster Kombat	$0.0001347	$0.0001391	$0.0001333	$21.93万	$873.71万	-2.25%
153	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$116.64万	$2.15亿	-4.12%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.43万	—	0.00%
205	ACTAcet	$0.00835	$0.00868	$0.00797	$79.11万	$1,398.26万	2.20%
573	FTTFTX Token	$0.231	$0.244	$0.2299	$14.37万	$3,152.10万	-1.24%
392	MBLMovieBloc	$0.000642	$0.00068	$0.000632	$33.63万	$1,151.87万	1.26%
31	AVAXAvalanche	$8.383	$8.74	$8.28	$1,591.29万	$35.47亿	-3.49%
309	EDENOpenEden	$0.05607	$0.058	$0.05443	$45.32万	$1,038.21万	-1.39%
652	VSTBVSTB	$134.55	$141.77	$134.40	$7.50万	—	-3.33%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
256	POWRPower Ledger	$0.0538	$0.0616	$0.0532	$57.69万	$2,921.17万	-7.24%
459	OGOG Fan Token	$2.244	$2.30	$2.22	$25.04万	$941.64万	-1.75%
281	CHZChiliz	$0.01179	$0.01222	$0.01154	$52.84万	$1.24亿	-2.48%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
201	TUTTUTORIAL	$0.01696	$0.01824	$0.01686	$80.09万	$1,631.48万	-6.76%
147	币安人生币安人生 (BinanceLife)	$0.5327	$0.55	$0.518	$124.10万	$5.33亿	2.64%
246	ZBTZerobase	$0.0668	$0.0704	$0.0663	$61.57万	$1,474.68万	-4.71%
98	ICPInternet Computer	$2.454	$2.57	$2.44	$255.30万	$13.77亿	-2.43%
587	CHRChromia	$0.01536	$0.01618	$0.01512	$13.15万	$1,499.96万	-4.30%