IQ

IQ · 美元计价

$0.000705

≈ ￥0.004653

-3.95% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.000735

24H 最低

$0.0007

今日开盘

$0.000734

24H 成交量

$2.89万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$23.00万	$873.71万	-1.39%
153	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$109.56万	$2.15亿	-4.18%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
682	KGSTKGST	$0.011238	$0.011258	$0.011237	$3.03万	—	-0.15%
161	ACTAcet	$0.0083	$0.00868	$0.00797	$106.42万	$1,398.26万	3.11%
592	FTTFTX Token	$0.2328	$0.244	$0.2299	$12.46万	$3,152.10万	0.00%
549	MBLMovieBloc	$0.000647	$0.000667	$0.000632	$16.43万	$1,151.87万	1.73%
34	AVAXAvalanche	$8.346	$8.67	$8.28	$1,353.04万	$35.47亿	-2.59%
316	EDENOpenEden	$0.05479	$0.058	$0.05416	$44.19万	$1,038.21万	-1.72%
657	VSTBVSTB	$135.05	$140.96	$134.36	$6.20万	—	-3.49%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
414	POWRPower Ledger	$0.0523	$0.0558	$0.0513	$30.12万	$2,921.17万	-4.74%
535	OGOG Fan Token	$2.279	$2.29	$2.22	$17.31万	$941.64万	1.29%
249	CHZChiliz	$0.01177	$0.012	$0.01154	$58.19万	$1.24亿	-1.51%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
184	TUTTUTORIAL	$0.01711	$0.01778	$0.01658	$88.22万	$1,631.48万	-3.50%
139	币安人生币安人生 (BinanceLife)	$0.5215	$0.55	$0.5151	$143.18万	$5.33亿	-1.49%
283	ZBTZerobase	$0.0664	$0.0693	$0.0655	$51.73万	$1,474.68万	-3.35%
108	ICPInternet Computer	$2.454	$2.54	$2.41	$219.10万	$13.77亿	-2.50%
590	CHRChromia	$0.01516	$0.01584	$0.01507	$12.52万	$1,499.96万	-3.75%