KAITO
KAITO · 美元计价
$0.202
≈ ￥1.3332
-0.49% (-$0.00)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$0.2063
24H 最低
$0.1957
今日开盘
$0.203
24H 成交量
$36.22万
流通市值
$4,882.43万
24H 涨跌额
(-$0.00)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001382 | $0.0001297 | $106.77万 | $859.15万 | 4.76% |
| 110 |
BONKBonk
|
$0.00000266 | $0.00000274 | $0.00000257 | $225.75万 | $2.04亿 | -0.75% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 621 |
KGSTKGST
|
$0.011257 | $0.01128 | $0.01124 | $2.85万 | — | 0.13% |
| 243 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00943 | $0.00875 | $57.56万 | $861.96万 | -0.77% |
| 507 |
FTTFTX Token
|
$0.2099 | $0.2214 | $0.2071 | $16.42万 | $2,944.47万 | -4.20% |
| 199 |
MBLMovieBloc
|
$0.000598 | $0.000669 | $0.000585 | $83.99万 | $1,124.75万 | -3.55% |
| 28 |
AVAXAvalanche
|
$8.202 | $8.71 | $8.00 | $2,169.56万 | $35.19亿 | -4.92% |
| 316 |
EDENOpenEden
|
$0.04649 | $0.04728 | $0.0445 | $39.67万 | $838.40万 | 0.28% |
| 618 |
VSTBVSTB
|
$132.97 | $136.27 | $129.09 | $3.53万 | — | 1.22% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 537 |
POWRPower Ledger
|
$0.0484 | $0.0509 | $0.0472 | $13.79万 | $2,575.95万 | -4.72% |
| 311 |
OGOG Fan Token
|
$2.109 | $2.15 | $2.04 | $40.36万 | $851.99万 | 0.29% |
| 213 |
CHZChiliz
|
$0.0106 | $0.01084 | $0.01035 | $76.86万 | $1.12亿 | -0.75% |
| 609 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 164 |
TUTTUTORIAL
|
$0.01512 | $0.0164 | $0.01459 | $109.70万 | $1,495.77万 | -6.49% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4643 | $0.4965 | $0.4565 | $134.78万 | $4.71亿 | -5.61% |
| 232 |
ZBTZerobase
|
$0.0565 | $0.0584 | $0.0552 | $66.31万 | $1,254.04万 | 0.53% |
| 62 |
ICPInternet Computer
|
$2.592 | $2.61 | $2.49 | $647.02万 | $14.11亿 | 2.01% |
| 505 |
CHRChromia
|
$0.01364 | $0.01398 | $0.0132 | $16.53万 | $1,343.26万 | -1.52% |