Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	HMSTRHamster Kombat	$0.0001341	$0.000139	$0.0001333	$23.21万	$873.71万	-1.76%
153	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$109.86万	$2.15亿	-4.18%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
683	KGSTKGST	$0.011239	$0.011258	$0.011237	$2.96万	—	-0.03%
166	ACTAcet	$0.00833	$0.00868	$0.00797	$101.88万	$1,398.26万	3.61%
588	FTTFTX Token	$0.2314	$0.244	$0.2299	$12.58万	$3,152.10万	-0.47%
546	MBLMovieBloc	$0.00065	$0.000667	$0.000632	$16.66万	$1,151.87万	1.88%
34	AVAXAvalanche	$8.343	$8.67	$8.28	$1,364.31万	$35.47亿	-2.27%
315	EDENOpenEden	$0.05459	$0.058	$0.05416	$44.98万	$1,038.21万	-1.91%
658	VSTBVSTB	$134.58	$140.96	$134.36	$6.16万	—	-3.82%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
410	POWRPower Ledger	$0.0522	$0.0558	$0.0513	$31.07万	$2,921.17万	-5.26%
541	OGOG Fan Token	$2.264	$2.29	$2.22	$16.95万	$941.64万	0.85%
252	CHZChiliz	$0.01172	$0.012	$0.01154	$58.10万	$1.24亿	-1.84%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
182	TUTTUTORIAL	$0.01712	$0.01778	$0.01658	$88.93万	$1,631.48万	-3.17%
137	币安人生币安人生 (BinanceLife)	$0.5193	$0.55	$0.5151	$144.17万	$5.33亿	-1.83%
280	ZBTZerobase	$0.0663	$0.0693	$0.0655	$51.86万	$1,474.68万	-3.35%
109	ICPInternet Computer	$2.446	$2.54	$2.41	$218.59万	$13.77亿	-2.78%
593	CHRChromia	$0.01516	$0.01584	$0.01507	$12.37万	$1,499.96万	-3.75%