KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	HMSTRHamster Kombat	$0.0001338	$0.000139	$0.0001333	$24.50万	$873.71万	-2.26%
152	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$112.36万	$2.15亿	-4.17%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
684	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.84万	—	-0.04%
168	ACTAcet	$0.00822	$0.00868	$0.00797	$100.30万	$1,398.26万	1.23%
580	FTTFTX Token	$0.2305	$0.244	$0.2299	$13.89万	$3,152.10万	-1.24%
526	MBLMovieBloc	$0.000651	$0.000667	$0.000632	$18.38万	$1,151.87万	0.62%
34	AVAXAvalanche	$8.296	$8.67	$8.28	$1,413.18万	$35.47亿	-3.61%
323	EDENOpenEden	$0.0543	$0.058	$0.05426	$43.04万	$1,038.21万	-3.19%
657	VSTBVSTB	$134.71	$140.96	$134.40	$6.10万	—	-3.68%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
399	POWRPower Ledger	$0.0518	$0.0558	$0.0514	$33.04万	$2,921.17万	-4.78%
529	OGOG Fan Token	$2.254	$2.29	$2.22	$18.28万	$941.64万	0.18%
248	CHZChiliz	$0.01175	$0.012	$0.01154	$59.24万	$1.24亿	-2.00%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
191	TUTTUTORIAL	$0.01682	$0.01783	$0.01658	$85.12万	$1,631.48万	-5.19%
137	币安人生币安人生 (BinanceLife)	$0.527	$0.55	$0.5218	$142.26万	$5.33亿	0.04%
271	ZBTZerobase	$0.0662	$0.0693	$0.0655	$54.06万	$1,474.68万	-4.06%
107	ICPInternet Computer	$2.436	$2.54	$2.41	$223.60万	$13.77亿	-3.79%
588	CHRChromia	$0.01519	$0.01586	$0.0151	$12.97万	$1,499.96万	-4.16%