Lisk

LSK · 美元计价

$0.1795

≈ ￥1.1847

-10.79% (-$0.02)

更新于 2026-11-03 07:50:01

24H 最高

$0.2129

24H 最低

$0.176

今日开盘

$0.2012

24H 成交量

$409.84万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	HMSTRHamster Kombat	$0.0001354	$0.0001391	$0.0001333	$21.61万	$873.71万	-2.03%
154	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$113.72万	$2.15亿	-4.44%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.43万	—	-0.04%
186	ACTAcet	$0.0086	$0.00868	$0.00797	$88.18万	$1,398.26万	5.26%
572	FTTFTX Token	$0.2325	$0.244	$0.2299	$14.47万	$3,152.10万	-0.68%
397	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$32.83万	$1,151.87万	-0.31%
31	AVAXAvalanche	$8.404	$8.74	$8.28	$1,554.96万	$35.47亿	-3.29%
310	EDENOpenEden	$0.05574	$0.058	$0.05443	$44.96万	$1,038.21万	-1.15%
651	VSTBVSTB	$136.13	$141.77	$134.40	$7.59万	—	-2.24%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
283	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$51.80万	$2,921.17万	-11.30%
486	OGOG Fan Token	$2.254	$2.29	$2.22	$21.79万	$941.64万	-1.18%
288	CHZChiliz	$0.01181	$0.01222	$0.01154	$50.71万	$1.24亿	-2.72%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
205	TUTTUTORIAL	$0.01695	$0.01818	$0.01686	$78.87万	$1,631.48万	-6.46%
144	币安人生币安人生 (BinanceLife)	$0.5365	$0.55	$0.5196	$130.31万	$5.33亿	2.72%
246	ZBTZerobase	$0.0669	$0.0704	$0.0663	$61.17万	$1,474.68万	-4.16%
101	ICPInternet Computer	$2.452	$2.57	$2.44	$251.60万	$13.77亿	-3.01%
591	CHRChromia	$0.01524	$0.01618	$0.01512	$12.85万	$1,499.96万	-5.28%