Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$24.84万	$873.71万	-2.53%
161	BONKBonk	$0.00000277	$0.00000293	$0.00000274	$106.16万	$2.15亿	-4.81%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
685	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.76万	—	-0.04%
172	ACTAcet	$0.00823	$0.00868	$0.00797	$99.57万	$1,398.26万	0.61%
584	FTTFTX Token	$0.2317	$0.244	$0.2299	$13.61万	$3,152.10万	-1.19%
501	MBLMovieBloc	$0.000648	$0.000676	$0.000632	$20.73万	$1,151.87万	0.00%
34	AVAXAvalanche	$8.371	$8.68	$8.28	$1,418.40万	$35.47亿	-3.14%
319	EDENOpenEden	$0.05474	$0.058	$0.05443	$43.87万	$1,038.21万	-2.96%
655	VSTBVSTB	$135.11	$141.77	$134.40	$6.97万	—	-3.50%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
390	POWRPower Ledger	$0.0518	$0.0558	$0.0515	$34.06万	$2,921.17万	-5.47%
510	OGOG Fan Token	$2.254	$2.29	$2.22	$19.68万	$941.64万	0.00%
265	CHZChiliz	$0.01183	$0.01211	$0.01154	$56.25万	$1.24亿	-2.15%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
191	TUTTUTORIAL	$0.01686	$0.01793	$0.01658	$85.90万	$1,631.48万	-5.49%
138	币安人生币安人生 (BinanceLife)	$0.5343	$0.55	$0.5218	$138.04万	$5.33亿	1.29%
271	ZBTZerobase	$0.0661	$0.0695	$0.0655	$54.31万	$1,474.68万	-4.62%
108	ICPInternet Computer	$2.446	$2.56	$2.41	$226.90万	$13.77亿	-4.12%
591	CHRChromia	$0.01533	$0.01606	$0.0151	$12.64万	$1,499.96万	-4.13%