Notcoin

NOT · 美元计价

$0.000338

≈ ￥0.0022308

-3.98% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.000355

24H 最低

$0.000334

今日开盘

$0.000352

24H 成交量

$9.48万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$21.28万	$873.71万	-1.62%
146	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$121.56万	$2.15亿	-3.82%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
682	KGSTKGST	$0.011242	$0.011258	$0.011237	$3.02万	—	-0.13%
152	ACTAcet	$0.00832	$0.00868	$0.00797	$109.60万	$1,398.26万	3.61%
595	FTTFTX Token	$0.2324	$0.244	$0.2299	$12.49万	$3,152.10万	0.26%
546	MBLMovieBloc	$0.000648	$0.000667	$0.000632	$16.74万	$1,151.87万	1.57%
34	AVAXAvalanche	$8.387	$8.65	$8.28	$1,314.61万	$35.47亿	-2.69%
320	EDENOpenEden	$0.05458	$0.058	$0.05416	$43.14万	$1,038.21万	-2.61%
659	VSTBVSTB	$134.74	$140.96	$134.36	$6.23万	—	-3.46%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
427	POWRPower Ledger	$0.0525	$0.0558	$0.0513	$28.72万	$2,921.17万	-4.37%
533	OGOG Fan Token	$2.251	$2.29	$2.22	$17.58万	$941.64万	-0.31%
256	CHZChiliz	$0.01173	$0.012	$0.01154	$58.11万	$1.24亿	-2.01%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
193	TUTTUTORIAL	$0.01688	$0.01775	$0.01658	$83.46万	$1,631.48万	-4.09%
136	币安人生币安人生 (BinanceLife)	$0.5221	$0.55	$0.5151	$142.92万	$5.33亿	-1.27%
284	ZBTZerobase	$0.066	$0.0693	$0.0655	$50.93万	$1,474.68万	-3.79%
112	ICPInternet Computer	$2.449	$2.54	$2.41	$198.32万	$13.77亿	-2.66%
594	CHRChromia	$0.01508	$0.01584	$0.01505	$12.51万	$1,499.96万	-4.56%