Ondo
ONDO · 美元计价
$0.3185
≈ ￥2.1021
-8.95% (-$0.03)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$0.3516
24H 最低
$0.318
今日开盘
$0.3498
24H 成交量
$846.01万
流通市值
$16.61亿
24H 涨跌额
(-$0.03)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001468 | $0.0001395 | $109.60万 | $903.95万 | -0.35% |
| 90 |
BONKBonk
|
$0.0000025 | $0.00000275 | $0.0000025 | $260.09万 | $2.09亿 | -8.76% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 603 |
KGSTKGST
|
$0.011254 | $0.011265 | $0.01117 | $5.30万 | — | -0.05% |
| 227 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00882 | $58.80万 | $1,525.07万 | -1.97% |
| 520 |
FTTFTX Token
|
$0.1993 | $0.2143 | $0.199 | $13.55万 | $2,865.49万 | -6.56% |
| 436 |
MBLMovieBloc
|
$0.00057 | $0.000611 | $0.00057 | $21.14万 | $1,091.71万 | -5.63% |
| 23 |
AVAXAvalanche
|
$7.761 | $8.58 | $7.75 | $2,089.65万 | $35.17亿 | -9.13% |
| 421 |
EDENOpenEden
|
$0.04489 | $0.04726 | $0.04484 | $22.88万 | $855.59万 | -5.02% |
| 622 |
VSTBVSTB
|
$130.42 | $135.34 | $130.35 | $1.87万 | — | -3.64% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 569 |
POWRPower Ledger
|
$0.0455 | $0.0495 | $0.0455 | $9.06万 | $2,579.61万 | -7.33% |
| 439 |
OGOG Fan Token
|
$1.972 | $2.13 | $1.97 | $20.62万 | $869.10万 | -7.42% |
| 194 |
CHZChiliz
|
$0.0101 | $0.01093 | $0.0101 | $73.82万 | $1.14亿 | -6.57% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 178 |
TUTTUTORIAL
|
$0.01401 | $0.01548 | $0.01397 | $83.63万 | $1,438.54万 | -9.50% |
| 120 |
币安人生币安人生 (BinanceLife)
|
$0.4505 | $0.4769 | $0.45 | $165.53万 | $4.66亿 | -4.84% |
| 238 |
ZBTZerobase
|
$0.0544 | $0.0582 | $0.0542 | $52.93万 | $1,258.71万 | -6.53% |
| 61 |
ICPInternet Computer
|
$2.343 | $2.65 | $2.34 | $604.64万 | $14.46亿 | -11.22% |
| 453 |
CHRChromia
|
$0.01295 | $0.01414 | $0.01295 | $19.06万 | $1,352.04万 | -7.30% |