OpenLedger

OPEN · 美元计价

$0.0822

≈ ￥0.54252

0.12% ($0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.0842

24H 最低

$0.0806

今日开盘

$0.0821

24H 成交量

$57.62万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$23.18万	$873.71万	-1.61%
152	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$109.83万	$2.15亿	-3.83%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
683	KGSTKGST	$0.011239	$0.011258	$0.011237	$2.96万	—	-0.03%
166	ACTAcet	$0.00833	$0.00868	$0.00797	$101.75万	$1,398.26万	3.87%
589	FTTFTX Token	$0.2305	$0.244	$0.2299	$12.58万	$3,152.10万	-0.78%
545	MBLMovieBloc	$0.000651	$0.000667	$0.000632	$16.72万	$1,151.87万	2.04%
34	AVAXAvalanche	$8.347	$8.67	$8.28	$1,362.89万	$35.47亿	-2.25%
317	EDENOpenEden	$0.05455	$0.058	$0.05416	$44.31万	$1,038.21万	-2.21%
657	VSTBVSTB	$135.05	$140.96	$134.36	$6.20万	—	-3.49%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
410	POWRPower Ledger	$0.0522	$0.0558	$0.0513	$31.01万	$2,921.17万	-5.09%
540	OGOG Fan Token	$2.264	$2.29	$2.22	$16.92万	$941.64万	0.80%
251	CHZChiliz	$0.01171	$0.012	$0.01154	$58.19万	$1.24亿	-1.84%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
182	TUTTUTORIAL	$0.01701	$0.01778	$0.01658	$89.24万	$1,631.48万	-3.79%
137	币安人生币安人生 (BinanceLife)	$0.5206	$0.55	$0.5151	$144.14万	$5.33亿	-1.61%
281	ZBTZerobase	$0.0663	$0.0693	$0.0655	$51.85万	$1,474.68万	-3.21%
109	ICPInternet Computer	$2.449	$2.54	$2.41	$218.55万	$13.77亿	-2.70%
592	CHRChromia	$0.01516	$0.01584	$0.01507	$12.34万	$1,499.96万	-3.62%