Osmosis

OSMO · 美元计价

$0.0371

≈ ￥0.24486

-0.54% (-$0.00)

更新于 2026-11-09 14:10:02

24H 最高

$0.0398

24H 最低

$0.0357

今日开盘

$0.0373

24H 成交量

$64.43万

流通市值

$2,591.30万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	HMSTRHamster Kombat	$0.0001245	$0.0001453	$0.0001175	$227.45万	$840.26万	-12.26%
130	BONKBonk	$0.00000271	$0.00000281	$0.00000262	$141.98万	$2.15亿	-2.87%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
684	KGSTKGST	$0.011239	$0.011246	$0.011239	$1.04万	—	-0.02%
86	ACTAct I : The AI Prophecy	$0.00927	$0.01174	$0.00913	$248.13万	$941.92万	-19.18%
570	FTTFTX Token	$0.2265	$0.229	$0.2184	$14.36万	$3,037.19万	1.30%
617	MBLMovieBloc	$0.000653	$0.00066	$0.000644	$9.89万	$1,181.40万	-0.46%
35	AVAXAvalanche	$7.919	$8.27	$7.77	$1,031.88万	$34.43亿	-3.18%
397	EDENOpenEden	$0.04421	$0.04796	$0.04288	$32.31万	$843.25万	-6.87%
685	VSTBVSTB	$124.77	$126.75	$123.77	$9,677.65	—	-0.48%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
418	POWRPower Ledger	$0.0527	$0.0538	$0.0501	$29.61万	$2,807.31万	0.00%
428	OGOG Fan Token	$2.082	$2.16	$2.01	$28.42万	$879.99万	-2.67%
282	CHZChiliz	$0.01089	$0.01128	$0.01051	$50.40万	$1.18亿	-3.46%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
239	TUTTUTORIAL	$0.01661	$0.01729	$0.01599	$62.92万	$1,606.53万	-2.64%
196	币安人生币安人生 (BinanceLife)	$0.4939	$0.5059	$0.49	$79.37万	$4.94亿	-1.20%
290	ZBTZerobase	$0.0574	$0.0609	$0.0565	$48.68万	$1,303.98万	-5.28%
71	ICPInternet Computer	$2.34	$2.43	$2.26	$326.72万	$13.27亿	-3.07%
600	CHRChromia	$0.01421	$0.01471	$0.01371	$10.89万	$1,394.13万	-3.27%