Pudgy Penguins

PENGU · 美元计价

$0.006921

≈ ￥0.045679

-4.93% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.007364

24H 最低

$0.006879

今日开盘

$0.00728

24H 成交量

$291.50万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$22.11万	$873.71万	-2.75%
158	BONKBonk	$0.00000277	$0.00000296	$0.00000274	$108.70万	$2.15亿	-5.14%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
690	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.41万	—	-0.04%
171	ACTAcet	$0.00825	$0.00868	$0.00797	$95.96万	$1,398.26万	0.12%
573	FTTFTX Token	$0.2305	$0.244	$0.2299	$14.49万	$3,152.10万	-1.96%
408	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$30.68万	$1,151.87万	-1.54%
31	AVAXAvalanche	$8.348	$8.73	$8.28	$1,540.51万	$35.47亿	-3.55%
313	EDENOpenEden	$0.05499	$0.058	$0.05443	$44.20万	$1,038.21万	-2.86%
652	VSTBVSTB	$135.16	$141.77	$134.40	$7.54万	—	-3.15%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
373	POWRPower Ledger	$0.052	$0.0564	$0.0518	$35.65万	$2,921.17万	-6.98%
487	OGOG Fan Token	$2.256	$2.29	$2.22	$21.74万	$941.64万	-1.18%
292	CHZChiliz	$0.01172	$0.01222	$0.01154	$48.69万	$1.24亿	-3.14%
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
195	TUTTUTORIAL	$0.01675	$0.01806	$0.01671	$82.77万	$1,631.48万	-7.05%
143	币安人生币安人生 (BinanceLife)	$0.5346	$0.55	$0.5218	$135.13万	$5.33亿	2.04%
258	ZBTZerobase	$0.0662	$0.0704	$0.0662	$56.83万	$1,474.68万	-4.75%
97	ICPInternet Computer	$2.425	$2.57	$2.43	$262.96万	$13.77亿	-4.38%
587	CHRChromia	$0.01513	$0.01618	$0.01512	$13.10万	$1,499.96万	-5.50%