POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	HMSTRHamster Kombat	$0.0001341	$0.000139	$0.0001333	$22.16万	$873.71万	-2.90%
158	BONKBonk	$0.00000277	$0.00000296	$0.00000274	$108.35万	$2.15亿	-5.14%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
689	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.42万	—	-0.18%
171	ACTAcet	$0.00827	$0.00868	$0.00797	$95.98万	$1,398.26万	0.36%
571	FTTFTX Token	$0.2312	$0.244	$0.2299	$14.46万	$3,152.10万	-1.45%
408	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$30.67万	$1,151.87万	-2.00%
31	AVAXAvalanche	$8.349	$8.73	$8.28	$1,532.19万	$35.47亿	-3.64%
314	EDENOpenEden	$0.05513	$0.058	$0.05443	$44.17万	$1,038.21万	-2.53%
653	VSTBVSTB	$135.16	$141.77	$134.40	$7.49万	—	-3.34%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
374	POWRPower Ledger	$0.052	$0.0564	$0.0518	$35.56万	$2,921.17万	-7.31%
483	OGOG Fan Token	$2.247	$2.29	$2.22	$21.82万	$941.64万	-1.53%
291	CHZChiliz	$0.01175	$0.01222	$0.01154	$49.00万	$1.24亿	-2.81%
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
195	TUTTUTORIAL	$0.01673	$0.01806	$0.01671	$82.65万	$1,631.48万	-6.90%
141	币安人生币安人生 (BinanceLife)	$0.5335	$0.55	$0.5218	$136.87万	$5.33亿	1.76%
260	ZBTZerobase	$0.0661	$0.0704	$0.0661	$56.68万	$1,474.68万	-5.03%
97	ICPInternet Computer	$2.429	$2.57	$2.43	$265.11万	$13.77亿	-4.22%
587	CHRChromia	$0.01515	$0.01618	$0.01512	$13.13万	$1,499.96万	-5.61%