QCOMB

QCOMB · 美元计价

$162.73

≈ ￥1074.02

-2.69% (-$4.50)

更新于 2026-11-03 09:10:02

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$167.23

24H 成交量

$8.38万

流通市值

—

24H 涨跌额

(-$4.50)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	HMSTRHamster Kombat	$0.0001344	$0.0001391	$0.0001333	$22.04万	$873.71万	-3.10%
155	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$112.96万	$2.15亿	-4.42%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
690	KGSTKGST	$0.011239	$0.011258	$0.011238	$2.38万	—	-0.03%
175	ACTAcet	$0.00841	$0.00868	$0.00797	$93.92万	$1,398.26万	1.82%
574	FTTFTX Token	$0.2318	$0.244	$0.2299	$14.48万	$3,152.10万	-1.11%
398	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$32.39万	$1,151.87万	-2.74%
31	AVAXAvalanche	$8.4	$8.74	$8.28	$1,561.63万	$35.47亿	-3.59%
311	EDENOpenEden	$0.05537	$0.058	$0.05443	$44.86万	$1,038.21万	-1.76%
652	VSTBVSTB	$135.42	$141.77	$134.40	$7.61万	—	-2.81%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
345	POWRPower Ledger	$0.0523	$0.0565	$0.052	$39.70万	$2,921.17万	-6.61%
489	OGOG Fan Token	$2.258	$2.29	$2.22	$21.43万	$941.64万	-1.27%
286	CHZChiliz	$0.01179	$0.01222	$0.01154	$50.28万	$1.24亿	-3.20%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
204	TUTTUTORIAL	$0.01689	$0.01818	$0.01686	$78.76万	$1,631.48万	-6.94%
143	币安人生币安人生 (BinanceLife)	$0.5348	$0.55	$0.5218	$133.43万	$5.33亿	2.26%
248	ZBTZerobase	$0.0666	$0.0704	$0.0663	$58.58万	$1,474.68万	-4.04%
98	ICPInternet Computer	$2.442	$2.57	$2.44	$264.63万	$13.77亿	-3.71%
588	CHRChromia	$0.01527	$0.01618	$0.01512	$13.08万	$1,499.96万	-5.21%