Raydium

RAY · 美元计价

$1.5596

≈ ￥10.2934

-4.05% (-$0.07)

更新于 2026-11-03 00:30:02

24H 最高

$1.64

24H 最低

$1.55

今日开盘

$1.6255

24H 成交量

$74.46万

流通市值

$4.38亿

24H 涨跌额

(-$0.07)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	HMSTRHamster Kombat	$0.0001368	$0.0001392	$0.0001356	$19.24万	$895.62万	-1.72%
156	BONKBonk	$0.00000281	$0.00000296	$0.00000281	$102.14万	$2.26亿	-4.10%
294	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
688	KGSTKGST	$0.011241	$0.011259	$0.011238	$2.10万	—	-0.15%
262	ACTAct I : The AI Prophecy	$0.00823	$0.00868	$0.00797	$52.07万	$779.29万	0.00%
541	FTTFTX Token	$0.234	$0.244	$0.2299	$15.79万	$3,190.45万	-1.72%
377	MBLMovieBloc	$0.000648	$0.00068	$0.000632	$33.33万	$1,150.64万	1.57%
29	AVAXAvalanche	$8.465	$8.76	$8.45	$1,494.22万	$36.89亿	-3.38%
363	EDENOpenEden	$0.0574	$0.058	$0.05549	$34.76万	$1,039.03万	2.28%
651	VSTBVSTB	$137.55	$141.77	$137.55	$5.82万	—	-1.24%
518	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
215	POWRPower Ledger	$0.055	$0.0616	$0.054	$66.16万	$3,115.60万	-4.35%
458	OGOG Fan Token	$2.27	$2.32	$2.24	$23.46万	$954.29万	-2.03%
315	CHZChiliz	$0.01185	$0.01222	$0.01177	$40.61万	$1.28亿	-2.63%
405	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
219	TUTTUTORIAL	$0.01745	$0.01824	$0.01742	$65.67万	$1,716.33万	-3.11%
199	币安人生币安人生 (BinanceLife)	$0.5268	$0.5359	$0.518	$75.12万	$5.21亿	0.32%
247	ZBTZerobase	$0.0681	$0.0711	$0.0674	$56.50万	$1,549.00万	-2.99%
98	ICPInternet Computer	$2.478	$2.57	$2.48	$237.57万	$14.04亿	-1.31%
613	CHRChromia	$0.01557	$0.01623	$0.01546	$10.10万	$1,582.80万	-3.83%