RedStone

RED · 美元计价

$0.1359

≈ ￥0.89694

-5.95% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.149

24H 最低

$0.1336

今日开盘

$0.1445

24H 成交量

$179.46万

流通市值

$3,778.65万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$20.96万	$873.71万	-1.39%
146	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$121.59万	$2.15亿	-3.82%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
683	KGSTKGST	$0.011237	$0.011256	$0.011237	$2.97万	—	-0.17%
151	ACTAcet	$0.00844	$0.00868	$0.00797	$110.25万	$1,398.26万	4.72%
596	FTTFTX Token	$0.233	$0.244	$0.2299	$12.44万	$3,152.10万	0.69%
545	MBLMovieBloc	$0.00065	$0.000667	$0.000632	$16.92万	$1,151.87万	1.09%
34	AVAXAvalanche	$8.418	$8.65	$8.28	$1,301.77万	$35.47亿	-2.36%
319	EDENOpenEden	$0.05511	$0.058	$0.05416	$43.03万	$1,038.21万	-1.97%
658	VSTBVSTB	$136.07	$140.96	$134.36	$6.23万	—	-2.70%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
418	POWRPower Ledger	$0.0525	$0.0558	$0.0513	$29.45万	$2,921.17万	-4.55%
535	OGOG Fan Token	$2.253	$2.29	$2.22	$17.50万	$941.64万	-0.18%
246	CHZChiliz	$0.01172	$0.012	$0.01154	$59.69万	$1.24亿	-2.01%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
207	TUTTUTORIAL	$0.0169	$0.01775	$0.01658	$75.43万	$1,631.48万	-4.14%
138	币安人生币安人生 (BinanceLife)	$0.5255	$0.55	$0.5151	$140.56万	$5.33亿	-0.81%
284	ZBTZerobase	$0.0662	$0.0693	$0.0655	$51.03万	$1,474.68万	-3.22%
111	ICPInternet Computer	$2.458	$2.54	$2.41	$196.84万	$13.77亿	-2.54%
594	CHRChromia	$0.01523	$0.01584	$0.01505	$12.79万	$1,499.96万	-3.49%