Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 06:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	HMSTRHamster Kombat	$0.000135	$0.0001391	$0.0001333	$21.26万	$873.71万	-1.46%
152	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$115.69万	$2.15亿	-3.46%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.40万	—	0.00%
198	ACTAcet	$0.00837	$0.00868	$0.00797	$81.60万	$1,398.26万	3.21%
572	FTTFTX Token	$0.2317	$0.244	$0.2299	$14.60万	$3,152.10万	-1.11%
395	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$33.50万	$1,151.87万	0.16%
31	AVAXAvalanche	$8.373	$8.74	$8.28	$1,581.82万	$35.47亿	-2.39%
308	EDENOpenEden	$0.0556	$0.058	$0.05443	$45.08万	$1,038.21万	-0.86%
651	VSTBVSTB	$135.54	$141.77	$134.40	$7.51万	—	-2.38%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
258	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$57.55万	$2,921.17万	-8.22%
484	OGOG Fan Token	$2.253	$2.30	$2.22	$22.53万	$941.64万	-0.13%
282	CHZChiliz	$0.01178	$0.01222	$0.01154	$52.49万	$1.24亿	-2.08%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
201	TUTTUTORIAL	$0.01695	$0.01822	$0.01686	$80.62万	$1,631.48万	-6.30%
146	币安人生币安人生 (BinanceLife)	$0.5334	$0.55	$0.5182	$126.68万	$5.33亿	2.89%
244	ZBTZerobase	$0.0667	$0.0704	$0.0663	$62.58万	$1,474.68万	-4.17%
100	ICPInternet Computer	$2.45	$2.57	$2.44	$254.93万	$13.77亿	-2.24%
585	CHRChromia	$0.01523	$0.01618	$0.01512	$13.22万	$1,499.96万	-4.69%