THORChain

RUNE · 美元计价

$0.554

≈ ￥3.6564

-2.81% (-$0.02)

更新于 2026-11-03 04:20:01

24H 最高

$0.579

24H 最低

$0.494

今日开盘

$0.57

24H 成交量

$505.98万

流通市值

$1.89亿

24H 涨跌额

(-$0.02)

历史最高

$21.2898

最高日期

2021-05-19

历史最低

$0.295

最低日期

2026-06-01

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	HMSTRHamster Kombat	$0.0001349	$0.0001391	$0.0001333	$22.02万	$873.71万	-2.25%
156	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$113.17万	$2.15亿	-3.11%
306	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
688	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.35万	—	0.01%
220	ACTAcet	$0.00831	$0.00868	$0.00797	$72.48万	$1,398.26万	2.34%
570	FTTFTX Token	$0.2323	$0.244	$0.2299	$14.38万	$3,152.10万	-0.51%
389	MBLMovieBloc	$0.000641	$0.00068	$0.000632	$33.31万	$1,151.87万	0.63%
31	AVAXAvalanche	$8.389	$8.74	$8.28	$1,582.56万	$35.47亿	-3.04%
307	EDENOpenEden	$0.05561	$0.058	$0.05443	$45.12万	$1,038.21万	-0.79%
651	VSTBVSTB	$135.39	$141.77	$134.40	$7.47万	—	-2.72%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
247	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$60.55万	$2,921.17万	-8.84%
456	OGOG Fan Token	$2.247	$2.30	$2.22	$25.14万	$941.64万	-1.92%
283	CHZChiliz	$0.01173	$0.01222	$0.01154	$51.29万	$1.24亿	-2.25%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
196	TUTTUTORIAL	$0.01708	$0.01824	$0.01688	$79.98万	$1,631.48万	-5.11%
151	币安人生币安人生 (BinanceLife)	$0.5266	$0.55	$0.518	$118.61万	$5.33亿	1.43%
249	ZBTZerobase	$0.0669	$0.0705	$0.0663	$60.26万	$1,474.68万	-4.97%
96	ICPInternet Computer	$2.467	$2.57	$2.44	$260.42万	$13.77亿	-1.32%
584	CHRChromia	$0.01534	$0.01618	$0.01512	$12.66万	$1,499.96万	-3.82%