Sonic

S · 美元计价

$0.03715

≈ ￥0.24519

-5.47% (-$0.00)

更新于 2026-11-03 05:15:02

24H 最高

$0.03981

24H 最低

$0.03704

今日开盘

$0.0393

24H 成交量

$97.89万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	HMSTRHamster Kombat	$0.0001343	$0.0001391	$0.0001333	$21.97万	$873.71万	-2.47%
153	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$116.27万	$2.15亿	-4.12%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.43万	—	-0.05%
206	ACTAcet	$0.00825	$0.00868	$0.00797	$78.35万	$1,398.26万	1.23%
574	FTTFTX Token	$0.2324	$0.244	$0.2299	$14.23万	$3,152.10万	-0.77%
392	MBLMovieBloc	$0.000641	$0.00068	$0.000632	$33.44万	$1,151.87万	0.63%
31	AVAXAvalanche	$8.375	$8.74	$8.28	$1,591.59万	$35.47亿	-3.59%
308	EDENOpenEden	$0.05597	$0.058	$0.05443	$45.83万	$1,038.21万	-1.37%
652	VSTBVSTB	$134.55	$141.77	$134.40	$7.50万	—	-3.33%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
257	POWRPower Ledger	$0.0538	$0.0616	$0.0532	$57.97万	$2,921.17万	-7.56%
458	OGOG Fan Token	$2.231	$2.30	$2.22	$24.89万	$941.64万	-2.58%
283	CHZChiliz	$0.0117	$0.01222	$0.01154	$52.05万	$1.24亿	-2.99%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
203	TUTTUTORIAL	$0.01689	$0.01824	$0.01686	$79.19万	$1,631.48万	-6.84%
147	币安人生币安人生 (BinanceLife)	$0.5314	$0.55	$0.518	$122.03万	$5.33亿	2.45%
247	ZBTZerobase	$0.0666	$0.0704	$0.0663	$61.28万	$1,474.68万	-4.86%
98	ICPInternet Computer	$2.454	$2.57	$2.44	$252.03万	$13.77亿	-2.08%
585	CHRChromia	$0.01526	$0.01618	$0.01512	$13.02万	$1,499.96万	-4.63%