Saga

SAGA · 美元计价

$0.01597

≈ ￥0.105402

-3.68% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.01672

24H 最低

$0.01585

今日开盘

$0.01658

24H 成交量

$46.47万

流通市值

$748.83万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	HMSTRHamster Kombat	$0.0001342	$0.000139	$0.0001333	$22.06万	$873.71万	-2.97%
159	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$108.77万	$2.15亿	-5.12%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
690	KGSTKGST	$0.011247	$0.011258	$0.011237	$2.44万	—	-0.10%
173	ACTAcet	$0.00827	$0.00868	$0.00797	$95.54万	$1,398.26万	0.36%
573	FTTFTX Token	$0.231	$0.244	$0.2299	$14.51万	$3,152.10万	-1.58%
406	MBLMovieBloc	$0.000639	$0.00068	$0.000632	$31.26万	$1,151.87万	-2.14%
31	AVAXAvalanche	$8.378	$8.73	$8.28	$1,542.53万	$35.47亿	-3.32%
312	EDENOpenEden	$0.055	$0.058	$0.05443	$44.32万	$1,038.21万	-2.31%
652	VSTBVSTB	$135.16	$141.77	$134.40	$7.54万	—	-3.15%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
372	POWRPower Ledger	$0.052	$0.0564	$0.0518	$35.82万	$2,921.17万	-7.31%
487	OGOG Fan Token	$2.267	$2.29	$2.22	$21.69万	$941.64万	-0.61%
292	CHZChiliz	$0.01174	$0.01222	$0.01154	$48.80万	$1.24亿	-2.90%
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
195	TUTTUTORIAL	$0.01682	$0.01806	$0.01671	$82.78万	$1,631.48万	-6.56%
142	币安人生币安人生 (BinanceLife)	$0.5334	$0.55	$0.5218	$135.39万	$5.33亿	2.07%
258	ZBTZerobase	$0.0663	$0.0704	$0.0663	$56.69万	$1,474.68万	-4.60%
97	ICPInternet Computer	$2.434	$2.57	$2.43	$262.95万	$13.77亿	-3.60%
588	CHRChromia	$0.01518	$0.01618	$0.01512	$13.09万	$1,499.96万	-5.18%