The Sandbox

SAND · 美元计价

$0.04405

≈ ￥0.29073

-5.04% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.04644

24H 最低

$0.04363

今日开盘

$0.04639

24H 成交量

$79.98万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	HMSTRHamster Kombat	$0.0001352	$0.000139	$0.0001333	$24.17万	$873.71万	-2.31%
160	BONKBonk	$0.00000278	$0.00000294	$0.00000274	$106.90万	$2.15亿	-5.12%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
685	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.68万	—	-0.06%
172	ACTAcet	$0.00824	$0.00868	$0.00797	$98.47万	$1,398.26万	0.00%
582	FTTFTX Token	$0.2313	$0.244	$0.2299	$13.76万	$3,152.10万	-1.70%
458	MBLMovieBloc	$0.000641	$0.000679	$0.000632	$25.72万	$1,151.87万	-5.32%
33	AVAXAvalanche	$8.381	$8.68	$8.28	$1,464.79万	$35.47亿	-3.42%
321	EDENOpenEden	$0.05512	$0.058	$0.05443	$43.84万	$1,038.21万	-3.15%
655	VSTBVSTB	$135.24	$141.77	$134.40	$7.20万	—	-3.37%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
390	POWRPower Ledger	$0.0524	$0.0561	$0.0515	$33.97万	$2,921.17万	-6.26%
509	OGOG Fan Token	$2.26	$2.29	$2.22	$20.06万	$941.64万	-0.09%
266	CHZChiliz	$0.01181	$0.01211	$0.01154	$55.79万	$1.24亿	-2.40%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
193	TUTTUTORIAL	$0.01683	$0.01793	$0.01658	$85.21万	$1,631.48万	-5.77%
137	币安人生币安人生 (BinanceLife)	$0.533	$0.55	$0.5218	$138.61万	$5.33亿	0.51%
272	ZBTZerobase	$0.0666	$0.0696	$0.0655	$54.60万	$1,474.68万	-4.31%
105	ICPInternet Computer	$2.441	$2.56	$2.41	$232.22万	$13.77亿	-4.46%
592	CHRChromia	$0.01536	$0.01609	$0.0151	$12.83万	$1,499.96万	-4.54%