Sapien

SAPIEN · 美元计价

$0.04938

≈ ￥0.325908

-2.87% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05084

24H 成交量

$19.29万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	HMSTRHamster Kombat	$0.0001353	$0.0001391	$0.0001333	$21.80万	$873.71万	-1.53%
153	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$113.51万	$2.15亿	-3.77%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.42万	—	-0.04%
182	ACTAcet	$0.00855	$0.00868	$0.00797	$90.40万	$1,398.26万	5.04%
572	FTTFTX Token	$0.2323	$0.244	$0.2299	$14.47万	$3,152.10万	-0.94%
395	MBLMovieBloc	$0.000639	$0.00068	$0.000632	$32.75万	$1,151.87万	-0.47%
31	AVAXAvalanche	$8.436	$8.74	$8.28	$1,554.12万	$35.47亿	-2.88%
313	EDENOpenEden	$0.05552	$0.058	$0.05443	$44.90万	$1,038.21万	-0.82%
652	VSTBVSTB	$135.8	$141.77	$134.40	$7.67万	—	-2.56%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
311	POWRPower Ledger	$0.0527	$0.0575	$0.0524	$45.12万	$2,921.17万	-8.19%
486	OGOG Fan Token	$2.263	$2.29	$2.22	$21.72万	$941.64万	-0.66%
286	CHZChiliz	$0.01186	$0.01222	$0.01154	$50.15万	$1.24亿	-1.66%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
206	TUTTUTORIAL	$0.01697	$0.01818	$0.01686	$78.64万	$1,631.48万	-5.72%
143	币安人生币安人生 (BinanceLife)	$0.5343	$0.55	$0.5196	$131.37万	$5.33亿	2.55%
248	ZBTZerobase	$0.0669	$0.0704	$0.0663	$59.98万	$1,474.68万	-3.32%
98	ICPInternet Computer	$2.452	$2.57	$2.44	$266.29万	$13.77亿	-3.01%
585	CHRChromia	$0.01532	$0.01618	$0.01512	$12.98万	$1,499.96万	-4.19%