Siacoin

SC · 美元计价

$0.000706

≈ ￥0.0046596

-5.62% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000748

24H 成交量

$25.00万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	HMSTRHamster Kombat	$0.0001352	$0.0001391	$0.0001333	$21.81万	$873.71万	-1.60%
153	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$113.47万	$2.15亿	-3.44%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
689	KGSTKGST	$0.011238	$0.011258	$0.011238	$2.38万	—	-0.04%
181	ACTAcet	$0.00848	$0.00868	$0.00797	$91.58万	$1,398.26万	4.05%
573	FTTFTX Token	$0.2325	$0.244	$0.2299	$14.47万	$3,152.10万	-0.47%
395	MBLMovieBloc	$0.000637	$0.00068	$0.000632	$32.72万	$1,151.87万	-1.39%
31	AVAXAvalanche	$8.437	$8.74	$8.28	$1,557.33万	$35.47亿	-2.64%
312	EDENOpenEden	$0.05549	$0.058	$0.05443	$44.90万	$1,038.21万	-0.93%
652	VSTBVSTB	$135.8	$141.77	$134.40	$7.67万	—	-2.56%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
313	POWRPower Ledger	$0.0527	$0.0573	$0.0524	$44.80万	$2,921.17万	-8.03%
486	OGOG Fan Token	$2.26	$2.29	$2.22	$21.71万	$941.64万	-0.88%
285	CHZChiliz	$0.01185	$0.01222	$0.01154	$50.17万	$1.24亿	-1.74%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
206	TUTTUTORIAL	$0.01698	$0.01818	$0.01686	$78.56万	$1,631.48万	-5.56%
143	币安人生币安人生 (BinanceLife)	$0.5355	$0.55	$0.5196	$131.76万	$5.33亿	2.98%
248	ZBTZerobase	$0.0669	$0.0704	$0.0663	$59.64万	$1,474.68万	-3.46%
98	ICPInternet Computer	$2.453	$2.57	$2.44	$265.71万	$13.77亿	-2.81%
586	CHRChromia	$0.01535	$0.01618	$0.01512	$12.97万	$1,499.96万	-3.82%