Sui

SUI · 美元计价

$0.8776

≈ ￥5.7922

-1.44% (-$0.01)

更新于 2026-11-03 04:25:02

24H 最高

$0.9088

24H 最低

$0.8639

今日开盘

$0.8904

24H 成交量

$2,152.99万

流通市值

$36.31亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	HMSTRHamster Kombat	$0.0001351	$0.0001391	$0.0001333	$22.03万	$873.71万	-2.10%
156	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$113.25万	$2.15亿	-3.11%
306	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.35万	—	0.01%
213	ACTAcet	$0.00828	$0.00868	$0.00797	$75.45万	$1,398.26万	1.97%
571	FTTFTX Token	$0.2322	$0.244	$0.2299	$14.38万	$3,152.10万	-0.77%
391	MBLMovieBloc	$0.000641	$0.00068	$0.000632	$33.30万	$1,151.87万	1.10%
31	AVAXAvalanche	$8.392	$8.74	$8.28	$1,587.15万	$35.47亿	-3.15%
307	EDENOpenEden	$0.05577	$0.058	$0.05443	$45.05万	$1,038.21万	-0.73%
651	VSTBVSTB	$135.39	$141.77	$134.40	$7.47万	—	-2.95%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
247	POWRPower Ledger	$0.0539	$0.0616	$0.0532	$60.67万	$2,921.17万	-8.18%
456	OGOG Fan Token	$2.251	$2.30	$2.22	$25.29万	$941.64万	-1.75%
283	CHZChiliz	$0.01173	$0.01222	$0.01154	$51.42万	$1.24亿	-2.17%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
196	TUTTUTORIAL	$0.01707	$0.01824	$0.01688	$80.07万	$1,631.48万	-5.38%
151	币安人生币安人生 (BinanceLife)	$0.5315	$0.55	$0.518	$119.28万	$5.33亿	2.31%
249	ZBTZerobase	$0.067	$0.0705	$0.0663	$60.24万	$1,474.68万	-4.83%
96	ICPInternet Computer	$2.467	$2.57	$2.44	$258.11万	$13.77亿	-1.36%
584	CHRChromia	$0.01535	$0.01618	$0.01512	$12.77万	$1,499.96万	-3.76%