THETA

THETA · 美元计价

$0.1504

≈ ￥0.99264

-4.45% (-$0.01)

更新于 2026-11-03 01:45:01

24H 最高

$0.1581

24H 最低

$0.1501

今日开盘

$0.1574

24H 成交量

$26.47万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	HMSTRHamster Kombat	$0.0001358	$0.0001392	$0.0001356	$19.22万	$873.71万	-2.23%
157	BONKBonk	$0.00000277	$0.00000296	$0.00000277	$107.97万	$2.15亿	-5.14%
304	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
687	KGSTKGST	$0.011241	$0.011259	$0.011238	$2.19万	—	-0.15%
257	ACTAcet	$0.00814	$0.00868	$0.00797	$55.79万	$1,398.26万	-0.85%
546	FTTFTX Token	$0.2337	$0.244	$0.2299	$15.85万	$3,152.10万	-1.18%
377	MBLMovieBloc	$0.000643	$0.00068	$0.000632	$33.84万	$1,151.87万	0.78%
30	AVAXAvalanche	$8.366	$8.74	$8.37	$1,538.11万	$35.47亿	-4.21%
378	EDENOpenEden	$0.0568	$0.058	$0.05549	$33.68万	$1,038.21万	0.37%
653	VSTBVSTB	$136.59	$141.77	$136.53	$6.13万	—	-1.92%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
234	POWRPower Ledger	$0.055	$0.0616	$0.054	$63.41万	$2,921.17万	-5.17%
466	OGOG Fan Token	$2.281	$2.32	$2.24	$23.61万	$941.64万	-1.60%
315	CHZChiliz	$0.01172	$0.01222	$0.0117	$41.81万	$1.24亿	-3.38%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
200	TUTTUTORIAL	$0.01715	$0.01824	$0.01711	$76.82万	$1,631.48万	-5.35%
163	币安人生币安人生 (BinanceLife)	$0.5352	$0.55	$0.518	$102.15万	$5.33亿	2.31%
244	ZBTZerobase	$0.067	$0.0711	$0.067	$57.48万	$1,474.68万	-5.23%
98	ICPInternet Computer	$2.464	$2.57	$2.46	$240.89万	$13.77亿	-2.22%
588	CHRChromia	$0.01526	$0.01618	$0.01524	$11.41万	$1,499.96万	-5.69%