United Stables
U · 美元计价
$1.0003
≈ ￥6.602
-0.01% (-$0.00)
更新于 2026-11-14 20:30:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0004
24H 成交量
$2,092.97万
流通市值
$549.71万
24H 涨跌额
(-$0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001468 | $0.0001395 | $107.83万 | $903.95万 | 1.20% |
| 90 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $259.34万 | $2.09亿 | -3.35% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 602 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.011097 | $5.32万 | — | 0.46% |
| 282 |
ACTAcet
|
$0.00907 | $0.00932 | $0.00882 | $41.22万 | $1,525.07万 | -0.33% |
| 532 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.202 | $12.32万 | $2,865.49万 | -3.76% |
| 444 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000581 | $19.93万 | $1,091.71万 | -3.15% |
| 23 |
AVAXAvalanche
|
$8.044 | $8.64 | $7.94 | $2,133.91万 | $35.17亿 | -4.25% |
| 411 |
EDENOpenEden
|
$0.04551 | $0.04728 | $0.04507 | $23.11万 | $855.59万 | -2.38% |
| 622 |
VSTBVSTB
|
$130.67 | $136.00 | $130.45 | $2.09万 | — | -3.18% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 575 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0465 | $8.51万 | $2,579.61万 | -4.49% |
| 454 |
OGOG Fan Token
|
$2.041 | $2.15 | $2.02 | $19.06万 | $869.10万 | -4.85% |
| 201 |
CHZChiliz
|
$0.01036 | $0.01093 | $0.01032 | $69.94万 | $1.14亿 | -3.99% |
| 599 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 205 |
TUTTUTORIAL
|
$0.0147 | $0.01564 | $0.0144 | $68.32万 | $1,438.54万 | -4.30% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.46 | $0.477 | $0.4507 | $156.29万 | $4.66亿 | -2.71% |
| 233 |
ZBTZerobase
|
$0.055 | $0.0583 | $0.0546 | $54.08万 | $1,258.71万 | -4.01% |
| 59 |
ICPInternet Computer
|
$2.411 | $2.66 | $2.35 | $635.32万 | $14.46亿 | -8.47% |
| 445 |
CHRChromia
|
$0.01331 | $0.01414 | $0.01327 | $19.75万 | $1,352.04万 | -3.69% |