USARB

USARB · 美元计价

$8.83

≈ ￥58.278

-0.90% (-$0.08)

更新于 2026-11-04 05:30:01

24H 最高

$9.14

24H 最低

$8.59

今日开盘

$8.91

24H 成交量

$9.84万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	HMSTRHamster Kombat	$0.0001366	$0.0001374	$0.0001333	$15.92万	$873.71万	1.49%
160	BONKBonk	$0.00000285	$0.00000288	$0.00000274	$90.62万	$2.48亿	2.15%
289	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
687	KGSTKGST	$0.011242	$0.011256	$0.011237	$2.37万	—	0.01%
101	ACTAcet	$0.00865	$0.00905	$0.00809	$191.82万	$1,398.26万	4.60%
614	FTTFTX Token	$0.2355	$0.2426	$0.2301	$9.67万	$3,152.10万	1.16%
447	MBLMovieBloc	$0.000648	$0.000667	$0.000635	$21.87万	$1,151.87万	1.09%
32	AVAXAvalanche	$8.524	$8.70	$8.29	$1,299.45万	$37.86亿	1.89%
444	EDENOpenEden	$0.05605	$0.0575	$0.05416	$22.79万	$1,038.21万	0.32%
666	VSTBVSTB	$140.07	$142.23	$134.36	$4.80万	—	3.05%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
401	POWRPowerledger	$0.055	$0.056	$0.0513	$29.01万	$3,164.36万	2.61%
525	OGOG Fan Token	$2.288	$2.31	$2.23	$15.66万	$941.64万	2.14%
274	CHZChiliz	$0.01194	$0.01205	$0.01168	$48.83万	$1.26亿	1.62%
394	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
269	TUTTUTORIAL	$0.01725	$0.01747	$0.01658	$50.10万	$1,631.48万	1.89%
151	币安人生币安人生 (BinanceLife)	$0.5429	$0.5431	$0.5151	$98.19万	$5.36亿	2.01%
336	ZBTZerobase	$0.066	$0.0672	$0.0649	$37.15万	$1,474.68万	-1.05%
100	ICPInternet Computer	$2.499	$2.52	$2.41	$193.24万	$13.87亿	1.88%
593	CHRChromia	$0.01598	$0.01598	$0.01505	$11.08万	$1,499.96万	4.92%